P182 182 YLE TEKSTI-TV 23.06. 2143:45  PÖRSSIKURSSIT 23.O6.1988 1/1O  PANKIT JA RAHOITUS OSAKE OSTO MYYNTJ KAUPAT VPL ALIN YLIN KOP S1 59,5 59,8 59,5 59,6 57646 KOP V1 70,0 70,0 69,5 70,0 17200 -OPT.T. 305,0 "07,0 "05,0 "07,0 5600 OPR SC 112,0 113,0 112,0 113,0 2683 -OPT T 22,0 26,0 SKOP SB 133,0 134,0 133,0 134,0 2600 -OPT RB 775,0 790,0 - "SB 2 29,5 30,0 SKOP VB 128,0 134,0 SYP SA 42,8 42,9 42,7 42,9 153860 SYP SB 22,1 22,5 22,1 22,5 62468 SYP VC 35,0 35,5 35,0 35,5 36880 -OPT. VC 67,0 70,0 67,0 67,5 2571 SYR S1 46,0 47,0 47,0 47,0 930 ÅAB S1 124,0 125,0 124,0 124,0 96 ÅAB VE 80,0 83,0 83,0 83,0 2000 -OPT.VE 31,0 37,0

P182 182 YLE TEKSTI-TV 23.06. 2144:18 PÖRSSIKURSSIT 23.O6.1988 2/1O OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN TALLB.K. 45,0 46,0 45,0 45,0 670 JÄMERÄ.K. 25,0 26,5 25,0 25,0 1000 MIT SA 52,2 53,0 53.0 53,0 500 MIT VA 54,0 56,0 55,0 55,0 800 POHJ.VA 200,0 2p4,0 200,0 200,0 1830 POHJ.VAP.B 90,0 90,5 90,0 90,5 11180 SAMPO V A 506,0 515,0 497,0 510,0 3192 -UUDET 477,0 487,0 480,0 480,0 8339 S.PÖRSSIK. 26,6 26,8 26,6 26,8 15500 SP-SIJ.SB 565,0 580,0 565,0 580,0 300 -OPT.T.1 1290,0 1380,0 -OPT.TÜ2 380,0 420,0 SP-SIJ.VB 565,0 582,0 STS-INV.SB 69,0 70,0 67,0 70,0 9884 SYP-INV.SB 79,0 79,5 79,0 79,5 3610 -OPT.T.SB 280,0 320,0 SYP-I..C 77,0 81,0 81,0 81,0 220 YIT-KIINT 41,7 42,0 41,7 41,7 19

P182 182 YLE TEKSTI-TV 23.06. 2141:21 PÖRSSIKURSSIT 23.O6.1988 3/1O KAUPPA JA LIIKENNE OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN EFFOA S1 1000,0 1100, 1000, 1000,0 56 EFFOA SA 305,0 315,0 305,0 305,0 200 FORD VAP.1 2100, 2300, 2200, 2200, 60 KESKO S1 46,0 46,1 46,0 46,0 237786 -UUD. S1 45,9 46,0 45,8 45,9 26400 KUUSIN.SB 75,0 80,0 80,0 80,0 600 LEIP.T.S1 132,0 134,0 132,0 133, 32011 -OPT.T.S1 48,8 51,0 48,0 51,0 2590 -S1 MO 1O v2,1 63,0 62,1 62,1 4610 -S1 MO 95 25,0 25,5 25,0 27, 308052 RAUT.K.S1 2180, 2200, 2180, 2180,0 156 STOCK.SA 355,0 358,0 355,0 358,0 910 -SA OPT 160,0 167,0 160,0 167,0 25 STOCK.VA 360,0 STOCK.VB 237,0 239,0 237,0 237,0 1015 -OPT.T 85,0 93,0 TOK S1 55,6 u6,2 55,6 56,0 2000 -OPT.T.S1 32,1 39,4

P182 182 YLE TEKSTI-TV 23.06. 2147:47 PÖRSSIKURSSIT 23.O6.1988 4/1O OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN TOKS1MO 94 26,0 26,8 26,0 26,0 1012 - S1 MO 95 7,1 8,5 8,0 8,5 6059 TIETOT.SB 600,0 635,0 600,0 600,0 230 -OPT.TÜB 910, 1200,0 910,0 910,0 12 AGA V1 120,0 125,0 AMER SA 211,0 212,0 211,0 212,0 17015 -OPT.T.SA 105,0 107,0 105,0 105,0 500 AMER VA 207,0 211,0 210,0 212,0 1648 ASEA VB 210,0 250,0 ASKO S A 407,0 410,0 408,0 410,0 4200 ASKO V B 241,0 250,0 241,0 241,0 40 - OPT TOD 200,0 250,0 ENSO SA 38,5 39,0 38,5 38,5 8352 -UUD 38,0 39,0 ENSO VA 40,0 41,0 40,0 40,1 4301 -UUD 35,0 ENSO SR 25,5 26,7 25,5 26,0 13990 -UUD 22,0 27,0 25,0 25,0 1500 ENSO VR 30,0 32,0 30,0 32,0 3010 -UUD 28,0 30,0 29,0 29,0 2250

P182 182 YLE TEKSTI-TV 23.06. 2128:41  PÖRSSIKURSSIT 23.O6.1988 5/1O  TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN FARMOS S1 415,0 416,0 415,0 415,0 101 FARMOS S2 225,0 235,0 235,0 235,0 100 FINV. SA 23,0 23,0 23,0 10 -UUDET SA 22,3 -UUDET 2 21,0 FINV. SB 6,9 7,0 6,9 7,0 19450 -OPT.T. 260,0 290,0 -UUDET SB 6,3 6,8 -UUDET 2 6,0 6,7 FISK. SA 199,0 200,0 199,0 200,0 690 -UUDET 187,0 200,0 FISK. VA 210,0 250,0 -UUDET 2 200,0 220,0 FISK. SK 402,0 425,0 420,0 420,0 100 FISK. VK 425,0 440,0 425,0 425,0 1196

P182 182 YLE TEKSTI-TV 23.06. 2151:28 PÖRSSIKURSSIT 23.O6.1988 6/1O TEOLLISKUS OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN HUHT. SK 166,0 167,0 166,0 168,0 1196 -UUD. 155,0 164,0 HUHT. VK 170,0 190,0 -UUD. 167,0 183,0 HUHT. S1 72,5 73,0 73,0 73,0 2427 -UUD. 70,0 HUHT. V1 93,0 95,0 93,0 93,0 300 -UUD. 90,0 90,0 90,0 175 INSTR.SA 446,0 448,0 447,0 447,0 1021 -UUD.SA 440,0 445,0 440,0 440,0 4p2 INSTR.SB 213,0 220,0 220,0 220,0 503 -UUD.SB 205,0 220,0 205,0 205,0 100 INSTR.VB 244,0 245,0 245,0 245,0 100 -UUD.VB 242,0 245,0 KAJ. S1 240,0 245,0 240,0 240,0 200 KAJ. V1 255,0 KEMI S1 81,0 88,0 KONE SB 234,0 235,0 235,0 236,0 31650

P182 182 YLE TEKSTI-TV 23.06. 2118:24  PÖRSSIKURSSIT 23.O6.1988 7/1O  TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN KONE VB 235,0 250,0 235,0 250,0 613 KYMM.S1 124,0 125,0 124,0 126,0 31650 KYMM.V1 133,0 133,0 133,0 133,0 11750 LASSILA 133,0 135,0 135,0 135,0 410 LOHJA SA 282,0 285,0 279,0 283,0 2700 -UUDET LOHJA SB 107,0 109,0 107,0 109,0 8300 -UUDET MANC. SB u2,0 u2,5 u2,0 54,5 4260 METS.SA 285,0 287,0 285,0 287,0 1759 -UUDET 270,0 280,0 270,0 270,0 100 METS.VA 275,0 279,0 -UUDET 273,0 280,0 METS.SB 131,0 132,0 131,0 131,0 6600 -OPT.SB 105,0 110,0 -UUDET 125,0 130,0

P182 182 YLE TEKSTI-TV 23.06. 2158:40  PÖRSSIKURSSIT 23.O6.1988 8/1O TEOLLISUUS OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN METS.VB 141,0 142,0 141,0 142,0 1500 -UUDET 130,0 138,0 NOKIA SK 168,0 169,0 163,0 168,0 4890 NOKIA VK 179,0 185,0 179,0 180,0 1997 NOKIA SE 100,0 101,0 100,0 101,0 3530 -OPT. SE 24,0 24,5 24,0 24,5 1300 NOKIA VE 117,0 118,0 116,0 117,0 1631 -OPT.T. 33,0 "8,0 "8,0 "8,0 1200 OTAV.SK 240,0 245,0 240,0 240,0 20 OTAV.SE 75,0 80,0 75,0 75,0 15106 PART.S1 1410,0 1500, 1500, 1500,0 215 PARTÜV1 1310,0 1550, RAUMA S1 33,7 33,9 33,9 33,8 28629 RAUMA V1 33,8 34,0 "4,0 "4,0 24300 MARGAR.S1 40,0 48,0 46,0 46,0 800 SCHAUM.SK 600,0 650,0 600,0 600,0 4 SCHAUM.SE 276,0 277,0 276,0 276,0 968 SCHAUM.VE 465,0 470,0 450,0 460,0 10

P182 182 YLE TEKSTI-TV 23.06. 2158:37  PÖRSSIKURSSIT 23.O6.1988 9/1O  TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN SPONT. S1 255,0 259,0 255,0 260,0 4064 -OPT.T.S1 510,0 590,0 590,0 590,0 136 -MO 1 10,0 20,0 16,0 16,0 200 SPONS. S1 472,0 474,0 470,0 473,0 1000 SOKERI S1 132,0 241,0 141,0 141,0 50 SOKERI S2 49,5 50,4 50,0 50,0 2900 SOKERI V2 59,5 60,0 59,5 60,0 8340 TRIKOO S.A 26,8 27,3 26,8 26,8 9000 TRIKOO V1 32,0 TRIKOO SÜA 16,7 19,0 17,0 17,0 51 -OPT. 16,0 -V.B 20,1 25,0 20,5 20,5 1000 TAMF. SK 460,0 465,0 465,0 465,0 588 -UUD. 460,0 TAMF. SE 165,0 169,0 165,0 165,0 14 TAMF. VE 180,0

P182 182 YLE TEKSTI-TV 23.06. 2116:25  PÖRSSIKURSSIT 23.O6.1988 1O/1O  TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN TAMP. S1 128,0 130,0 128,0 133,0 4890 -OPT.T.S1 155,0 165,0 -S2 OPTÜT 137,0 140,0 137,0 140,0 400 -S1 UUD. 126,0 129,0 126,0 126,0 200 TAMP. V1 130,0 134,0 -UUD. V1 127,0 133,0 VIRKE S1 25,0 29,0 27,0 27,0 50 -S1 MO 1 190 1,95 1,9 2,0 13841 WÄRTS.S1 426,0 430,0 426,0 426,0 1000 WÄRTS.VI 426,0 480,0 WÄRTS.S2 225,0 226,0 225,0 225,0 5595 WÄRTS.V2 230,0 239,0 237,0 238,0 1520 WSOY SA 1500, 1550, 1550, 1550, 30 WSOY SB 268,0 273,0 270,0 270,0 1100 YPT SK 166,0 267,0 165,0 167,0 25375 YPT SE 111,0 114,0 111,0 113,0 1400 YPT VE 1s2,0 133,0 130,0 132,0 4075

P182 182 YÖE TEKwöJÅÅü 2s?pv■ 22pää74 ? PåuSSIK#uwwIT vsüOüü1y88 5■1O  TCOLLJS##S OSAK O'TO #äY#5+É VAKPAT VPÅ ALJN YLIN f■(  Q  FA5NOS S1 41u=0 41v 0 41uÅ0 41ä,0 1p2 FA5N#w ws 2vä=p vs■=p vsäÅp v3■=p 1pq FINo# SA 2s=p 2s,p 2s p 1p #Y#MGT wA 22,w #o#DGT v 21,p NUNo# wGa nÅä 7,p n=y /,p 1yukp #/P/= ü 2n0, 290,p ###MOT wA ü=w ü=8 ###DGT v ü=p ü,■ FJw## SA 19ä=p 2pq,p 1yä,p 2pp,p 6y0 #ooMOT 18■,p 2pp=p NJw## üA 21p=p 2äpÅp ###DCT 2 200Å0 220,0 NZw## S# 4pu,p 42äÅp 42p,p 42p=p 1ppsFÄÄ w1 2u= 44p=p 42 2p 42? 2 11y:

P182 182 YLE TEKSTIÅTV 23.pv? 214s:41  PÖRSSIKURSSIT 23.O6.1988 7/1O TEOLLISSKS OSAKE OSTO MYYMTI KA+PAT VPL ALJN YLIN KONC VB 2sk,0 25p,0 2sk)0 2up,0 n13 KYMM.S1 124,0 125,0 224,0 126,0 31v;p KYMMÜV1 13s,p 133,p 2ss,p 233,p 217u0 LASSILA 13s,0 13ä,0 13;,0 13ä,0 410 LOHJA SA 282,p 285,p 279,p 283,p 27pp -#UDET LOHJA SB 107,0 20y 0 1p7,p 10y,p 8sa0 ÅKUDET #ANCÜ WB u2,0 u2,5 u2,0 u4,u 4260 METS.SA 28u,p 287,p 285,p 287,p 175y -UUDETÉ 27p 0 280,0 270,0 270,0 100 Ä##DET 273,0 280,0 -OPT SB 10u,0 110 0 -UUDET 12u,0 130,0