P182 182 YLE TEKSTI-TV 2.04. 2312:23  PÖRSSIKURSSIT 3O.O3.1988 1/1O  PANKIT JA RAHOITUS O3AKE O3TO MYYNTJ KAUPAT KPL ALIN YLIN KO0 S1 50,3 51,0 50,2 50,5 17886 - UUD 50,0 51,0 50,4 50,5 14916 KO0 V1 5%,0 56-5 56,0 56,0 1500 -OPT.5. 250,0 255,0 250,0 250,0 1000 -UUD. 55,0 56,0 55,0 56,0 49620 OP SC 115,0 116,0 115,0 115,0 645 -OPT T 25,0 29,0 SKOP SB 128,0 130,0 130,0 131,0 2800 -O0T SB 770,0 780,0 - "SB 2 25,0 26,0 SKOP VB 135,0 147,0 SYP SA 31,3 31,5 30,2 31,5 22suv; SYP SB 18,9 19,1 19,0 19,3 49175 SYP VC 32,1 32,3 31,5 32,3 104355 -OPT. VC 57,0 58,0 58,0 58,0 2230 SYR S1 40,0 41,8 41,5 41,5 2521

P182 182 YLE TEKSTI-TV 2.04. 2312:13  PÖRSSIKURSSIT 3O.O3.19 8 2/1O  VAKUUTUS JA SIJOITUS OSAKE OSTO MYYNTJ KAUPAT KPL ALZN YLIN ÅAB S1 98,0 105,0 100,0 100,0 600 ÅAB BV 83,5 86,0 83,5 83,5 830 -OPT.5.V.1 35,0 44,0 ,2,0 43,0 1905 TALLB.K. 46,0 48,0 MQT SA *%,0 *5, MIT VA 55,0 57,0 POHJ.VA 165,0 175,0 164,0 165,0 3700 POHJ.VAP.B 86,0 86,5 85,5 86,5 12229 -UUDET 85,1 85,6 85,1 85,6 21620 SAMPO V A 480,0 487,0 474,0 487,0 5403 S.PÖRSSIK. 25-5 26,0 26,0 26,0 3200 SP-SIJ.SB 595,0 600,0 600,0 600,0 265 -OPT.-.1 1600,0 1650, 1600, 1650,0 235 -OPT.T.2 340,0 370,0 SP-SIJ.VB 580,0 60k,0 STS-INV.SB 58,0 58,5 58,0 58,0 178

P182 182 YLE TEKSTZm V 0ÖRSSIKURSSIT 3O.O3.1988 301O KAUPPA JA LIIKENNE OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN SYP-INV.SB 75,0 77,0 77,0 79,0 3354 -OPT.-.SB 290,0 300,0 300,0 300,0 340 SYP-I.SB U 73,0 77,0 SYP-INV.VC 77,0 79,0 79,0 79,0 5000 -VC UUDET 75,3 77,0 YIT KIINT 43,0 43,2 43,0 43, 12910 EFFOA S1 880,0 900,0 900,0 900,0 500 EFFOA SA 305,0 310,0 307, 307, 475 FOTD VAP.1 2600, 2650, 2600, 2650, 255 KESKO S1 44,5 44,7 44,2 44,7 54200 KUUSIN.SB 115,0 130,0 -SB UUD 95,0 110,0 108,0 108,0 500 LEIP.TLS1 1)2,0 155,0 154,0 155,0 2000 -OP$.-.S1 54,5 55,0 55,0 55,0 1500 STOCK.SA 331,0 332,0 331,0 340,0 3522 -SA OPT 150,0 151,0 149,0 151,0 1330 STOCK.VA 330,0 340,0 340,0 340,0 18 STOCK.VB 255,0 256,0 255,0 256,0 1600 Å.B O0T 1pk, a 12p,0a11p, @12p,0a & 0

P182 182 YLE TEKSTI-TV 2.04. 2320:14 PÖTSSIKURSSIT 3O.O3.1988 4/1O TEOLLISUUS OSAKE OSTO MYYNTI KATP@T KPL ALIN YLIN TOK S1 82,0 82,5 82,5 82,5 684 -O0-n-n31 4&, a ,%,0 TIETOT.SB 638,0 640, 640,0 640,0 767 -O0T.-.B 1270,0 1300, 1270, 1300,0 600 AGA V1 115,0 120,0 115,0 115,0 10 AMER SA 19;,0 200,0 19k,0 200,0 7,20 -OPT.T.SA 116,0 117,0 111,0 117,0 4800 AYM VA 404,0 2psX0 201, &05,0 41;) ASEA VB 215,0 227,0 ENSO SA 27,0 29,6 ENSO VA 31,3 32,0 32,0 32,0 6507 ENSO SR 2,,8 25,0 25,0 25,0 7201 ENSO VR 27,0 28,0 27,0 28,0 5025 FARMO" S1 4 5,0 440, FARMOS S2 250,0 260,0 250,0 260,0 100 FINV. SA 20,5 21,5 21,5 21,5 10040 -UUDET SA 20,5 21,5 21,0 21,0 50000

P182 187 YLE $EKSTJm5V 2.04n 2320:%,  PÖRSSIKURSSIT 3O.O3.1988 5/1O  TEOLLISUUS O AKEOSTOMYYNTJKAUPATKPL ALIN YLIN FINV. SB 7,9 8,0 8,0 8,2 93220 -OPTn-. 385,0 390,0 385,0 390,0 200 -UUDET SB 7,1 8,0 8,0 8,0 400 FISK. SA 205,0 210,0 210,0 210,0 631 -UUDET 182,0 FISK. VA 235,0 245,0 -UUDET 2 210,0 FISK. SK 365,0 370,0 360,0 365,0 1100 -UUDET 360,0 FISK. VK 365,0 375,0 --UDET 36s,0 HUHTn)SK 168,0 169,0 168,0 169, 1469 HUHT. VK 220,0 235,0 HUHT. S1 84,0 89,7 89,7 9a, 1157* HUH(. V1 111,0 112,0 110,0 112,0 1350

P182 182 YLE TEKSTI-TV 2.04. 2324:11  PÖRSSIKURSSIT 3O.O3.1988 6/1O TEOLLISUUS OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN INSTR.SA 348,0 329,0 329,0 330,0 11030 -UUD.SA 315,0 320,0 318,0 318,0 260 INSTR.SB 216,0 220,0 216,0 215,0 10 -UUD.SB 206,0 210,0 206,0 206,0 250 INSTR.VB 230,0 235,0 228,0 230,0 500 -UUD.VB 223,0 225,0 225,0 225,0 400 KAJ.)S1 200,0 205,0 194,0 205,0 9520 -UUD.S1 200,0 210,0 207,0 207,0 4100 KAJ. V1 206,0 232,0 -UUD.V1 210,0 230,0 215,0 215,0 323 -UUD.V2 203,0 219,0 KEMI S1 61,0 69,0 KONE SB 220,0 224,0 216,0 224,0 6055 KONE VB 228,0 235,0 230,0 230,0 1690 KYMM.S1 108,0 109,0 108,0 109,0 10767 -UUD.S1 107,0 108,0 107,0 107,0 1176 KYMM.V1 112,0 113,0 112,0 113,0 14030 -UUD.U1 110,0 114,0 110,0 110,0 100

P182 182 YLE TEKSTJm-V 2.04. 2324:15  PÖRSSIKURSSIT 3O.O3.1988 7/1O $£££££££££££££££££££££££££££££££££££££££ TEOLLISUUS O AKEOSFMYYNTJSAUPATKPL ALIN YLIN LASSILA 5850,0 6800, 5610, 5610,0 70 LOHJA SA 239,0 243,0 239,0 240,0 2415 -UUDET 235,0 235,0 235,0 140 LOHJA SB 105,0 106,0 103,0 106,0 4380 -UUDET 104,0 105,0 104,0 105,0 2581 MANC. SB 84,5 85,0 84,5 85,0 4940 METS.SA 240,0 260,0 240,0 240,0 3 -UUDET 225,0 250,0 235,0 235,0 800 METS.UA 4*1,0 260,0 250,0 250,0 300 -UUDET 240,0 255,0 MMT3.SB 11g,0 11,,0 117,0 117,0 6 -OPT.SB 97,0 100,0 100,0 100,0 2 0 -UUDET 110,0 117,0 110,0 110,0 775 METS.VB 143,0 146,0 135,0 145,0 7100 -UUDET 115,0 NOKIA SK 167,0 168,0 165,0 169,0 6675

P182 182 YLE TEKSTI-TV 2.04. 231&442  PÖRSSIKURSSIT 3O.O3.1988 1O/1O  TEOLLISUUS OSAKE OSTO MYYN(J SAU0AT KPL ALIN YLIN TAMP. S1 125,0 126,0 120,0 125,0 25058 -OPT.T.S1 125,0 135,0 135,0 135,0 500 -S2 OPT.T 130,0 125,0 130,0 1100 -S1 UUD. 122,0 125,0 122,0 122,0 7200 TAMP. V1 121,0 126,0 125,0 125,0 200 - V1 UUD. 118,0 123,0 123,0 123,0 2000 VIRKE S1 28,5 29,0 28,5 28,5 1000 WÄRTS.S1 364,0 366,0 364,0 367,0 20311 WÄRTS.UI 365,0 378,0 WÄRTS.S2 223,0 224,0 223,0 225,0 3960 WÄRTS.V2 231,0 232,0 231,0 231,0 3600 WSOZ SA 1650, 2000,0 WSOY SB 260,0 270,0 270,0 270,0 851 YPT SK 141,0 142,0 141,0 142,0 10010 YPT SE 109,0 110,0 104,0 110,0 9450 YPT VE 122,0 123,0 122,0 123,0 3200