P182 182 YLE TEKSTI-TV 15.05. 1514:41  PÖRSSIKURSSIT 13.5.1988 1/1O  PANKIT JA RAHOITUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN KOP S1 53,7 54,1 53,8 54,0 18943 - UUD 53,8 54,0 53,8 54,0 15500 KOP V1 56,5 57,5 57,0 57,0 5000 -OPT.T. 240,0 250,0 246,0 246,0 500 -UUD. 56,5 56,9 56,5 56,5 4450 OPR SC 117,0 119,0 118,0 118,0 1710 -OPT T 26,0 27,5 26,0 26,0 2400 SKOP SB 126,0 130,0 128,0 128,0 20 -OPT SB 770,0 775,0 - "SB 2 27,0 39,0 SKOP VB 130,0 135,0 SYP SA 35,0 35,1 35,0 35,1 83729 SYP SB 19,2 19,4 19,2 19,3 21334 SYP VC 33,5 33,7 33,5 33,5 5870 -OPT. VC 60,0 62,0 SYR S1 44,5 44,9 44,5 44,5 7050

P182 182 YLE TEKSTJ-TV 15.05. 1446:31 PÖRSSIKURSSIT 13.O5.1988 2/1O OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN ÅAB S1 113,0 115,0 113,0 115,0 113 ÅAB BV 87,0 88,0 -OPT.T.V.1 41,1 43,0 41,1 41,1 690 TALLB.K. 50,0 51,0 50,5 51,0 5050 MIT SA 55,0 57,0 55,0 55,0 100 MIT VA 55,5 57,0 POHJ.VA 180,0 185,0 180,0 180,0 700 POHJ.VAP.B 84,6 85,5 85,0 85,7 14600 -UUDET 83,5 84,5 83,5 83,5 4500 SAMPO V A 387,0 400,0 380,0 400,0 7476 -MO 1 146,0 149,0 135,0 149, 29370 S.PÖRSSIK. 25,6 26,0 25,8 25,8 500 SP-SIJ.SB 620,0 630,0 620,0 620,0 200 -OPT.-.1 1420,0 1560,0 -OPT.-.2 400,0 420,0 420,0 420,0 5 SP-SIJ.VB 620,0 630,0 630,0 630,0 200 STS-INV.SB 58,0 59,0 58,0 58,0 250 SYP-INV.SB 71,5 73,0 71,5 75,0 4200 -OPT.T.SB 260,0 305,0 SYP-I.VC 72,0 75,0 72,0 72,0 60

P182 182 YLE TEKSTI-TV 15.05. 1541:19  PÖRSSIKURSSIT 13.O5.1988 3/1O  KAUPPA JA LIIKENNE OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN YIT KIINT 42,5 43,5 43,0 43,0 660 EFFOA S1 922,0 940,0 922,0 922,0 7 EFFOA SA 300,0 310,0 300,0 300,0 100 FORD VAP.1 2000, 2100, 2100, 2100, 5 KESKO S1 41,5 41,8 41,5 41,8 19810 -MO 1O 7,75 7,95 7,7 7,95 123983 KUUSIN.SB 84,0 100,0 LEIP.T.S1 182,0 184,0 183,0 183,0 2010 -OPT.T.S1 68,0 70,0 69,5 70,0 1500 RAUT.K.S1 1960, 2000, 2000, 2000, 20 STOCK.SA 338,0 339,0 338,0 338,0 1556 -SA OPT 157,0 160,0 158,0 160,0 2400 STOCK.VA 340,0 345,0 340,0 340,0 38 STOCK.VB 235,0 240,0 240,0 240,0 200 -OPT.T 98,0 103,0 TOK S1 91,5 92,5 92,0 93,0 5100 -OPT.-.S1 50,5 51,0 50,5 50,5 500

P182 182 YLE TEKSTI-TV 15.05. 1541:07 PÖRSSIKURSSIT 13.O5.1988 4/1O TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN TIETOT.SB 630,0 638,0 -OPT.T.B 1200,0 1290, 1200, 1200, 120 AGA V1 118,0 125,0 AMER SA 196,0 197,0 196,0 198,0 7302 -OPT.-.SA 101,0 108,0 101,0 101,0 2500 AMER VA 199,0 200,0 199,0 200,0 900 ASEA VB 211,0 260,0 ENSO SA 30,5 31,5 30,5 30,5 4906 -SA MO 7 1,54 1,6 1,54 1,6 18751 ENSO VA 31,0 32,0 31,0 31,0 30 -VA MO 7 1,4 1,55 1,5 1,55 15452 ENSO SR 23,6 24,0 23,5 24,0 7560 -SR MO 7 0,58 0,65 0,58 0,6 47295 ENSO VR 27,0 27,5 27,0 27,0 15520 -VR MO 7 1,12 1,15 1,12 1,12 18818 FARMOS S1 390,0 394,0 390,0 394,0 300 FARMOS S2 232,0 233,0 232,0 232,0 136 FINV. SA 24,0 25,0 24,0 24,0 770 -UUDET SA 24,0

P182 182 YLE TEKSTI-TV 15.05. 1541:17  PÖRSSIKURSSIT 13.O5.1988 5/1O  TEOLLISUUS OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN FINV. SB 7,5 7,7 7,6 7,6 24300 -OPT.T. 360,0 370,0 360,0 360,0 100 -UUDET SB 7,0 8,0 FISK. SA 203,0 205,0 -UUDET 199,0 210,0 200,0 200,0 200 FISK. VA 235,0 245,0 235,0 240,0 200 -UUDET 2 225,0 245,0 FISK. SK 385,0 387,0 385,0 385,0 200 -UUDET FISK. VK 385,0 388,0 385,0 385,0 200 -UUDET HUHT. SK 150,0 154,0 154,0 155,0 2100 -UUD. 149,0 151,0 149,0 149,0 100 HUHT. VK 172,0 180,0 180,0 180,0 200

P182 182 YLE TEKSTI-TV 15.05. 1542:29  PÖRSSIKURSSIT 13.O5.1988 6/1O  TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN HUHT. VK 172,0 180,0 180,0 180,0 200 -UUD. 165,0 183,0 HUHT. S1 71,0 72,0 71,0 71,0 1438 -UUD. 65,0 HUHT. V1 86,0 88,0 88,0 88,0 722 -UUD. 79,9 90,0 INSTR.SA 396,0 397,0 396,0 397,0 9955 -UUD.SA 395,0 399,0 395,0 395,0 87 INSTR.SB 228,0 232,0 228,0 230,0 62 -UUD.SB 225,0 230,0 225,0 225,0 201 INSTR.VB 231,0 232,0 232,0 232,0 4590 -UUD.VB 230,0 235,0 KAJ. S1 238,0 239,0 237,0 238,0 2643 KAJ. V1 242,0 243,0 240,0 243,0 2166 KEMI S1 73,0 KONE SB 224,0 225,0 223,0 224,0 7550

P182 182 YLE TEKSTI-TV 15.05. 1512:02 PÖRSSIKURSSIT 13.O5.1988 7/1O TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN KONE VB 230,0 235,0 230,0 232,0 40 SYMM.S1 104,0 106,0 104,0 106,0 5046 KYMM.V1 114,0 115,0 114,0 114,0 3607 LASSILA 140,0 143,0 142,0 143,0 860 LOHJA SA 248,0 249,0 249,0 250,0 2655 -UUDET 245,0 246,0 LOHJA SB 98,7 99,0 98,8 99,0 1150 -UUDET 98,5 99,0 MANC. SB 54,6 56,0 56,0 60,0 4130 -SB MO 1 13,5 14,0 13,6 14,0 6671 -SB MO 2 8,7 8,85 8,7 9, 6625 METS.SA 230,0 240,0 230,0 230,0 36 -UUDET 225,0 240,0 METS.VA 235,0 257,0 -UUDET 230,0 240,0 METS.SB 94,0 100,0 94,0 95,0 200 -OPT.SB 80,0 87,0 -UUDET 90,0 100,0

P182 182 YLE TEKSTI-TV 15.05. 1444:41 PÖRSSIKURSSIT 13.O5.1988 8/1O TEOLLISUUS OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN METS.VB 114,0 118,0 -UUDET 105,0 110,0 110,0 110,0 200 NOKIA SK 160,0 162,0 160,0 162,0 4630 NOKIA VK 166,0 167,0 167,0 167,0 600 NOKIA SE 96,5 97,0 96,5 97,5 2899 -OPT. SE 27,4 28,0 27,4 27,4 700 NOKIA VE 114,0 115,0 114,0 114,0 21110 -OPT.-. 40,0 42,0 40,0 42,0 2000 OTAV.SK 265,0 270,0 265,0 265,0 23 OTAV.SE 70,0 72,0 70,0 70,0 100 PART.S1 1530,0 1540, 1530, 1530,0 709 PART.U1 1520,0 1590, 1530, 1530, 20 RAUMA S1 30,7 30,9 30,7 30,7 41922 RAUMA V1 30,7 31,0 MARGAR.S1 52,0 52,5 52,0 52,0 521 SCHAUM.SK 499,0 520,0 499,0 500,0 66 SCHAUM.SE 229,0 231,0 230,0 230,0 300 SCHAUM.VE 390,0 395,0

P182 182 YLE TEKSTI-TV 15.05. 1448:18  PÖRSSIKURSSIT 13.O5.1988 9/1O  TEOLLISUUS OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN SPONT. S1 243,0 246,0 243,0 244,0 5699 -OPT.T.S1 540,0 550,0 549,0 550,0 1000 -MO 1 12,5 22,0 18,0 20,0 112 SPONS. S1 424,0 426,0 423,0 424,0 7718 SOKERI S1 132,0 133,0 131,0 132, 10571 SOKERI S2 48,0 49,0 48,5 48,5 55 SOKERI V2 56,0 59,5 59,0 59,0 10 TRIKOO S.A 24,0 24,5 24,5 24,5 3400 TRJKOO V1 29,0 32,0 30,0 30,0 300 TRIKOO S.B 16,7 18,0 -OPT. 14,0 -V.B 16,7 16,7 16,7 50 TAMF. SK 355,0 365,0 360,0 365,0 200 TAMF. SE 151,0 155,0

P182 182 YLE TEKSTI-TV 15.05. 1451:19  PÖRSSIKURSSIT 13.O5.1988 1O/1O  TEOLLISUUS OSAKE OSTO MYYNTI KAUPAT KPL ALIN YLIN TAMP. S1 134,0 135,0 130,0 135,0 5650 -OPT.T.S1 157,0 160,0 155,0 157,0 1300 -S2 OPT.T 131,0 134,0 127,0 133,0 3900 TAMP. V1 135,0 140,0 135,0 135,0 2000 VIRKE S1 31,5 32,0 31,5 31,5 1040 WÄRTS.S1 393,0 394,0 393,0 393,0 2000 WÄRTS.VI 389,0 400,0 395,0 395,0 100 WÄRTS.S2 211,0 213,0 213,0 214,0 1311 WÄRTS.V2 218,0 224,0 218,0 218,0 230 WSOY SA 1550, 1600, 1550, 1550,0 6 WSOY SB 270,0 275,0 270,0 270,0 300 YPT SK 150,0 151,0 150,0 151, 9728 YPT SE 102,0 103,0 102,0 103,0 10760 YPT VE 118,0 119,0 118,0 118,0 2140