P186 186 YLE TEKSTI-TV 03.12.01:41:51 Helsingin Pörssi 1.12. 18:45 1/7 Pitkän koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk AKTFMINTA 17.67EUR 01 +0.11% -1.28% AKTFMINTB 36.18EUR 01 +0.08% +4.03% ALFEUOBLA 209.54EUR 01 +0.18% +1.07% ALFEUOBLB 238.57EUR 01 +0.18% +5.17% CARNEGIKOR 17.65EUR 01 +0.17% -1.01% CONEUROBLA 19.27EUR 01 +0.16% +1.10% CONEUROBLB 21.16EUR 01 +0.14% +5.27% EVLALTIUSA 100.31EUR 01 +0.17% - EVLALTIUSB 100.31EUR 01 +0.17% - EVLICORPBA 99.26EUR 30 +0.00% -1.95% EVLICORPBB 103.43EUR 30 -0.01% +2.18% EVLIEUOBLA 21.31EUR 01 +0.15% +0.19% EVLIEUOBLB 24.71EUR 01 +0.18% +4.68% FFEMMARDE 11.99USD 30 +0.08% +1.96% FFEUROBON 5.94EUR 30 +0.34% +1.89% FFHIGHYLD 4.64EUR 30 -0.22% -10.94% FFINTBOND 12.13USD 30 +0.50% -7.97% FFSTERBON 1.06GBP 30 +0.00% +0.00% FFUSDBOND 10.26USD 30 +0.29% -

P186 186 YLE TEKSTI-TV 03.12.01:02:01 Helsingin Pörssi 1.12. 18:45 2/7 Pitkän koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk FIDESEUBA 94.64EUR 01 +0.10% -0.73% FIDESEUBB 98.58EUR 01 +0.09% +3.40% FIDEURBOND 11.08EUR 30 +0.09% +0.09% FIDGBPBOND 0.28GBP 30 -1.07% +2.59% FIDINTBOND 0.90USD 30 +0.90% -7.42% FIDUSDBOND 5.55USD 30 +0.22% +0.95% FIMEURO 17.90EUR 01 +0.06% +4.01% GYLLBONDA 99.14EUR 01 +0.15% +0.28% GYLLBONDB 106.76EUR 01 +0.16% +3.97% GYLLEUBNDA 87.12EUR 30 +0.29% +3.94% GYLLEUBNDB 87.95EUR 30 +0.27% +4.93% HANINTBOND 17.27EUR 30 -0.35% +11.78% HANOBLIG 1831.89EUR 01 +0.27% +3.74% HANSWEBOND 244.89EUR 30 -0.26% +5.52% HIIYRKORKO 100.72EUR 01 +0.12% - INDOEUBOND11269.48EUR 28 +0.12% +3.83% INDOEUCOBO10389.07EUR 28 +0.20% +4.39% INDOGLOBO 9791.89USD 28 +1.16% -3.58% LEONIAKONA 1001.65EUR 01 -0.03% -

P186 186 YLE TEKSTI-TV 03.12.01:21:15 Helsingin Pörssi 1.12. 18:45 3/7 Pitkän koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk LEONIAKONB 1001.65EUR 01 -0.03% - LEONIAOBLA 195.96EUR 01 +0.16% +4.50% LEONIAOBLB 183.20EUR 01 +0.16% +1.36% LEONIATKOA 172.12EUR 01 +0.32% +2.35% LEONIATKOB 172.12EUR 01 +0.32% +2.35% LEONIAYOBA 19.57EUR 01 +0.18% +4.74% LEONIAYOBB 18.29EUR 01 +0.19% +1.58% MANDEUROBB 20.22EUR 30 +0.15% - MANDEUROBO 20.42EUR 30 +0.10% +4.72% MANDKORKO 19.58EUR 01 +0.05% +4.32% MEROBLIGAK 216.18EUR 30 +0.23% - MEROBLIGAT 211.76EUR 30 +0.24% +2.83% MERPREOBLK 10.68EUR 30 +0.27% +4.80% MERPREOBLT 10.56EUR 30 +0.28% - MNEOBLIGAK 4.51EUR 30 +0.18% - MNEOBLIGAT 4.41EUR 30 +0.30% +2.15% MNPRCORBOK 103.94EUR 30 +0.14% - MNPRCORBOT 103.94EUR 30 +0.14% - OPKORKO 20.53EUR 01 +0.15% +2.29%

P186 186 YLE TEKSTI-TV 03.12.01:29:28 Helsingin Pörssi 1.12. 18:45 4/7 Pitkän koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk OPSEUBOIND 102.39EUR 01 +0.22% +2.03% OPSFIBOIND 102.49EUR 01 +0.15% +1.89% ROBUROBLIG 1367.50EUR 30 +0.32% +1.46% SAMPOPKORA 1016.33EUR 01 +0.18% +4.24% SAMPOPKORB 1016.33EUR 01 +0.18% +4.24% SEBSBONINT 17.93EUR 30 -0.42% +12.51% SEBSKBOFEU 0.93EUR 30 -0.11% +4.38% SELEUROBLA 1.78EUR 01 +0.40% +5.15% SELEUROBLB 1.78EUR 01 +0.40% +5.15% TREVEUOBLK 1035.90EUR 30 +0.13% +3.61% TREVEUOBLT 1035.90EUR 30 +0.13% +3.61%

P186 186 YLE TEKSTI-TV 03.12.01:23:26 Helsingin Pörssi 1.12. 18:45 5/7 Lyhyen koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk AKTIALIKVI 19.53EUR 01 +0.05% +3.50% ALFBEUROKA 177.66EUR 01 +0.03% +0.61% ALFBEUROKB 195.41EUR 01 +0.03% +3.53% AURALIKVID 101.88EUR 01 +0.04% - CARNEGILIK 17.58EUR 01 +0.00% +1.50% CONEUROLI 19.35EUR 01 +0.00% +3.14% EVLIEUKOR 21.32EUR 01 +0.04% +3.59% EVLIMMPA 100.54EUR 01 +0.01% - EVLIMMPB 100.54EUR 01 +0.01% - FIDEURCASH 9.52EUR 30 +0.01% +0.97% FIDUSDCASH 12.08USD 30 -0.02% +0.99% FIMLIKVIDI 18.41EUR 01 +0.00% +3.37% GYLLMONEYA 92.90EUR 01 +0.03% +0.67% GYLLMONEYB 98.19EUR 01 +0.03% +3.55% HANKORKO 1814.55EUR 01 +0.01% +3.40% LEONIAKORA 185.17EUR 01 +0.02% +3.41% LEONIAKORB 179.62EUR 01 +0.02% +0.31% LEONIAYHKA 19.66EUR 01 +0.00% +3.97% LEONIAYHKB 19.07EUR 01 +0.01% +0.85%

P186 186 YLE TEKSTI-TV 03.12.01:21:46 Helsingin Pörssi 1.12. 18:45 6/7 Lyhyen koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MANDLIKVID 19.28EUR 01 +0.05% +3.60% MERKORKOK 183.82EUR 30 +0.02% - MERKORKOT 179.94EUR 30 +0.02% +1.24% MNEKORKOK 105.65EUR 30 +0.04% - MNEKORKOT 103.44EUR 30 +0.04% +1.37% MNPREKORKK 7.93EUR 30 +0.10% +3.91% MNPREKORKT 7.84EUR 30 +0.04% - OPMARKKA 18.01EUR 01 +0.06% +1.41% SAMPOLKORA 1033.96EUR 01 +0.04% +2.28% SAMPOLKORB 1047.66EUR 01 +0.04% +3.63% SEBSHBONEU 1.05EUR 30 +0.19% +3.14% SELIGRAHAA 18.37EUR 01 +0.01% +3.80% SELIGRAHAB 17.65EUR 01 +0.02% -0.26% TREVEUKORK 1034.87EUR 30 +0.04% +3.44% TREVEUKORT 1034.87EUR 30 +0.04% +3.44%

P186 186 YLE TEKSTI-TV 03.12.01:40:47 Helsingin Pörssi 1.12. 18:45 7/7 Keskipitkän koron rahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk ALBEUBOA 17.90EUR 01 +0.06% +3.95% ALBEUBOB 17.90EUR 01 +0.06% +3.95% ALFAVKAST 1006.68SEK 30 +0.10% - ALFEURKORA 100.51EUR 01 +0.11% +2.02% ALFEURKORB 102.60EUR 01 +0.11% +4.14% CONEUROYHT 21.44EUR 01 +0.05% +3.42% EVLIEUYHKA 17.56EUR 01 +0.09% +0-55% EVLIEUYHKB 19.22EUR 01 +0.06% +4.12% LEONIAKMKA 1035.39EUR 01 +0.10% - LEONIAKMKB 1035.39EUR 01 +0.10% - MNEMIDIKOK 103.15EUR 30 +0.14% - MNEMIDIKOT 103.15EUR 30 +0.14% -