P184 184 YLE TEKSTI-TV 03.12.01:05:05 Helsingin Pörssi 1.12. 18:45 7/8 NM/Pre-lista VAIHTO/kpl MUUTOS OSTO MYYNTI ALIN YLIN VIIM Iocore 6120 -6.52% 4.30 4.65 4.25 4.50 4.30 Jippii Group 12145 +0.00% 3.80 3.95 3.70 3.95 3.95 Liinos 16300 +0.00% 2.15 2.24 2.10 2.28 2.20 Nedecon 14165 -2.06% 0.91 0.95 0.90 0.97 0.95 Proha 7470 -4.49% 16.00 16.40 15.90 16.75 16.15 Satama Interactive 48270 -11.82% 1.90 1.94 1.91 2.25 1.94 Solteq 30549 -6.90% 1.35 1.40 1.35 1.50 1.35 Sysopen 21250 +14.29% 7.50 7.89 7.00 8.00 8.00 Tieto-X 59 +7.69% 4.16 4.48 4.48 4.48 4.48 HEX 13610.22 ( +4.00% )