P185 185 YJE TEK+TJ-TV 11.10.14:48:11 Helsingin Pörssi 11.10. 14:10 Q/17 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk 3CALPHA 89.41EUR 10 -0.15% - ABERGFINA 1067.78EUR 10 -4.06% +184.69 ABERGFINB 1193Ü*TEUR 10 -4.Q6% +29.Q5% AKTJACAPB 70-56EUR 10 -0Åu7* +Q5Å7X* AKTJAEUROA 22.7:EUR 10 -0.04% +22.07* AKTIAEUROB 23.99EUR 10 -0.04% *28.49% AKTJAGLOBA 30.70EUR 10 -0.39% +21.68% AKTJAGLOBB 35.08EUR 10 -0.40% +30.85% AKTJASPOSB 96.37EUR 10 -0.36% - AKTZEDICAA 120.83EUR 10 -0-59% - AKTMEDICAB 120.83EUR 10 -0.59% - ALBGLOBLUE 22.13EUR 10 -1.16% +18.03% ALFEUROPEA 121.76EUR 10 -2.35% -26.41% ALFEUROPEB 124.79EUR 10 -2.36% -25.;*% ALFPFOLJOB 91.39EUR 10 -4.08* -14.10% ALFSMACEUA 1:7.08EUR 10 -2.15% +101.41 ALF+MACEUB 200.14EUR 10 -2.15% +104.54
P185 185 YLE TEKWTJ-TV 11.10.)4:38:35 Helsingin Pörssi 11.10. 14:20 2/17 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk ALFSMALLCA 447.56EUR 10 -3.21) +118.29 ALFSMALLCB 470.01EUR 10 -3.21% +109-50 AURABIOZEDÉ 104.19EUR 10 -0-;0% - AURANEXUS 114.59EUR 11 -3.77% - CARAK JEEUR +57.21% CAREUOSAKE 16.36EUR 10 -0.57% +55.81% CARINTERNE 13.51EUR 10 +2.56% - CARNEGIOSA 83.05EUR 10 -0.72* +25.72% CARNEMEDI 60.92EUR 10 +0.13% +158.90 CARNORDMA 74.18EUR 10 -1.45% +71.32* CARVVERIGE 34.71EUR 10 -0Å57* +41.21% CONFINLANA 46n40EUR 10 -0.37* - CONFINLANB 49.36EUR 10 -0.38* +16.72% CONFOCUSA 33.u7EUR 10 -0-18% - CONFOCU+B 35Å60EUR 10 -0.20% +12.34% CONFUTURAA 59.44EUR 10 -0Åm7% -
P185 1X5 YLE TEKSTJ-TV 11.10.14:38:58 Helsingin Pörssi 11.10- 14:20 3/17 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk CONFUTURAB 63.24EUR 10 -0Å46% +3Ü55% CONOSAKEA 59.38EUR 10 -0.72% - CONOSAKEB 59.38EUR 10 -0.72% +16.80% CONPHARMAA 12:.95EUR 09 -0.93% +27.00% CONPHARMAB 138.24EUR 09 -0.93% +35.11% CONSMALLCA 82.91EUR 10 -0Ü46% - CONSMALLCB 82.91EUR 10 -0-46% - ELITE 11.43EUR 09 -0.95% -16.14% EVLEETA 101Ü44EUR 10 -1.22% - EVLEETB 101.44EUR 10 -1.22% - EVLJEEGA 8:.42EUR 10 ÄQÅ29% - EVLIESCA 23-55EUR 09 -1.57% +32.96% EVLIESCB 24.96EUR 09 -1.58* +40.30% EVLJEU+0A 23Ü48EUR 09 -2.27* +22.97% EVLIEU50B 24.83EUR 09 -2.57% +30.08% EVLJFSTA 79.43EUR 10 -0.55% - EVLIFSTB 79.43EUR 10 -0.55% - EVLIGLOBAA 12.59EUR 09 -1.25% +16.54%
P185 185 YLE TEKSTJ-TV 11.10.14:44:21 HelsUngin Pörssi 11.10. 14:20 4/17 Osakerahastot OSUUDEN É MU+TOS-% ARVO PVM Edell. 12kk EVLIGL.BAB Q5.52EUR 09 -1.24* +24Ü*6% EVLIITINFA 21.08EUR 09 -0.79% +66.40% EVLJITJNFB 22.10EUR 09 -0-78% +74.40% EVLINSCA 31.98EUR 10 -1.34% +104.44 EVLJNSCB 33.48EUR 10 -1.33% +114.05 EVLJSELECA 13.48EUR )0 -1.16% +53.73% EVLISELECB 16.07EUR 10 -1.14% +61.87% FFAMBLCHP 11.16USD 10 -0.71% +9.52% FFAMERICA 80.24USD 10 -0.25% +1.85% FFAMFLEDG 101.10USD 10 +0.22% +16.68% FFASIANOP 24.74USD 10 -0.48% +22.66% FFCHINA 13.52USD 10 -0.44* +22.13% FFEASTEUR 14.72EUR 10 -1.14* +26Ü03% FFEMEREUR 13.66USD 10 +1.34% +19.51% FFEUERMAR 9.51USD 10 +0.Q0% ++.56% FFEUROEQT 46.57EUR 10 -0.59% +37.42% FFEUROPEA 43Ü42EUR 10 -0.60% +36.37% FFEURTECH 19.33EUR 10 -0.82% - FFEUSMACO 35.58EUR 10 -0Å47% +73.12%
P185 185 YLE TEKSTI-TV 11.10.14:34:*5 Helsingin Pörssi 11.10. 14z2+ 5/17 Osakerahastot OVUUDEN MUUTOS-% ARVO PVM Edell. 12kk FFEUSTRGR É 9.20EUR 10 -0Å)3% - FFEUSTRVA 11.05EUR 10 -0.27% - FFGEROPP+ 8.96EUR 10 -0Å57% - FFGLLJSCI 15.55USD 10 +1.95% - FFWL.BEQT 22Üm5U+J 10 +0.22% +3Ü46% FFGLOSMCO 9.44USD 10 -0.11% - FFINDIA 15.67USD 10 -2.37% -6.73% FFINTEQTZ 72.39EUR 10 -0.25% +26.29% FFJAPANES 29.57USD 10 -0Ük0% +7.03% FFJAPSMCO 12.15USD 10 -0.49% -34.64% FFLATJNAM 12.67USD 10 -0.78* +20.32* FFMIDEAST 11.91USD 10 -0.67% +23.68% FFPACIFIC 46.68USD 10 -0Ü93% +15-98% FFUKENTER 8.;4GBP 10 -0.8:% +9ÅQ*% FFUSDISCO 68.97USD 10 -2.34* +*:.94% FFUSEMTEC 38.55USD 10 +5.28% +78.91% FIDAMEGROW 27.28USD 09 -1.84% +49.15% FIDAMERICA 4.47U D -1.13% +4.91*
P185 185 YLE TJKSTI-TV 11.10.14:44:08 Helsingin Pörssi 11.10. 14:25 6/17 Osakerahastot OVUUDEN MUUTOS-% ARVO PVM Edell. 12kk FJDA+EAN É É8.93U'D 09 -7.)R% JQ7.81% FIDAUSTRAL 24.04AUD 09 -0.70% +13.24% FIDE50STOX 14.40EUR 09 -2.11% +2:.03% FIDEMRMARK 6.85USD 09 -2.85% -3.k4% FIDESMEDIA 157.18EUR 10 +0.24* +53.92% FIDESMEDIB 180.64EUR 10 +0.24% +76.89% FIDESTELEA 158Å44EUR 10 -0.45% +17.38% FJDESTELEB 183.90EUR 10 -0Å44% +36Ü24% FIDEUROBC( Q7.73EUR 09 -2.10* +38.W0* FIDFRANCE 37.35EUR 09 -2.59% +42.u3% FIDGERMANY 29.07EUR 09 -1.89% +42.29% FIDHKCHINA 58ÜQWUSE 05 T2.97* +1h.1T% FIDIBERJA 30.Q5EUR 09 -2.28* +13.96% FIDINDONES 2.94USD 09 -2.75% -46.m0% FIDINTERNA 32.26USD 09 -1.35% +1.80% FIDITALZ 24.*9EUR 09 -1.k0* +33Üm8%
P185 185 YLE TEKSTIÅTV 11.10.14:40:21 Helkingin 0örssi 11.10- 14:10 7/17 Os!kerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk FIDJAPAN 224.90JPY 09 -0.04% +11.34% FIDJPSMACO 1594.00JPY 09 -0.06% -22.05% FIDKOREA É6Å26U+D 09 -7.19% -22.75% FIDLATEMER 9.44USD 09 -3.02% +16.93% FIDMALESIA 14n45USD 09 -0.55% -5.99% FIDNORDIC 603.90SEK 09 -3.10% J57.47% FIDPACIFIC 13.00USD 09 -1.07% +0.k4% FIDPRIVATI 16.8QEUR 09 -3.34% +39.62% FIDSEA+IA 2.02USD 09 -3.86% -13.35% FIDSINGAPO 17.98USD 09 -3.85% -7.32% FIDSWITZER 41.82CHF 09 -2.k)% +42.54% FIDTAIWAN 8.45USD 09 -1.25% -16.39% FIDTHAILAN 5Å27USD 09 -2.95% -41.83% FID+NITEDK 1.59GBP 09 -1.46% +10.Q3% FIDWORLD 13.73EUR 09 -1.4h* +31.55% FIMFENNO 68.80EUR 10 -0.94* +:9.Q+% FIMRENTO 9.32EUR 10 +0.00% - FIMROHTO 11.38EUR 10 -1.13% - FIMRUSSIA 13.05EUR 10 -0.46% +92.48%
P185 185 YLE TEKSTJÅTV 11.10.14z3 551 Helsingin Pårssi 11.10. 14:25 8/17 Osakerahastot OSUUDEN É ZU+TOS-% ARVO PVM Edell. 12kk FIZTEKNO k0-70EUR 10 -1.Q0% +124.25 FIMUNIONI 9.33EUR 10 -0Å53% - FONDITA20A h7.9*EUR 10 -1.46% +97.m1* FONDITAEQA 35.k5EUR 10 -QÅk1* +%4.57% FONDITANOA 37.k2EUR 10 -0.34% +88.74% GYLLEUEQUA 121.77EUR 0; -1.01% +20.59% GYLLEUEQUB 129.14EUR 09 -1.01% +23.99% GYLLEUINDA 110.33EUR 06 -0.30% - GYLLEUINDB 110-33EUR 06 -0.30% - GYLLFINJAÉÉÉ259--3EUR 10 -0.84% +14.*7% GYLLMOUENA 272.76EUR 10 -1.24% +28.44% GYLLSFIRZA 337.58EUR 10 -0Å57* +6m.80% HANAMERICA 48.82EUR 10 -0.97% +23.25%
P185 185 YLE TEKSTJ-TV Q1.10.14:4):18 Helsingin Pörssi 11.10- 14:10 9/17 Osakerahastot O+U+DEN MUUTOS-% ARVO PVM Edell. 12kk HANEACTJVE 75-33EUR 10 -2.52* +42.51% HANEUAGGR 15-92EUR 10 -0.4,% R50Å*7% HANEUROPA 49.23EUR 10 -0.81% R23-88% HANOLOBIT 19.86EUR 10 -1.19% - HANINTL 134.37EUR 10 -2.79% +29.86% HANJAPAN 4.92EUR 10 +0.51% +18.27% HANNORDIC 50-58EUR 10 m2.84* +53n46% H NOSAKE É 2.20EUR 10 -1.35% +16Å40% HANPACIFIC 8.06EUR 10 -2.77* +14.33% H NSAINV 123.64EUR 10 -0-58* +43.13% HANSMCAPGR 10.97EUR 10 -3.26% - HANSWEDEN 38.14EUR 10 -3.25% +23.03% HIJEURO50 93.14EUR 10 -0.10% - INDOA+IAEQ 24.34USD 10 +0-79% -7.06% INDOASIARE 1368.26USD 10 +0.42% - INDOEUROEQ16875.19EUR 10 +2.22% +31.50% INDOEUROPE17274.13EUR 10 +2.20% +30.59% INDOGLOEZM 9773.Q5USD 10 +1.51% -3.95%
P185 185 YTE TEKSTJ-TV 11.10.14:36:32 Helsingin Pörssi 11.10. 14:10 10/17 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk INDOGL.EQ 66-86U D +1.17% Wk4.39% INDOJAPAN 2440.43JPY 10 +1.21% +0.47% LEONIAASIA 198.06EUR 10 -0.43% - LEONIAASIB 198.06EUR 10 -0.43% - LEONIABILA 10m2.25EUR 10 -1.48% - LEONIABILB 1062.25EUR 10 -1n48% - LEONIAEUKA 334.94EUR 10 -1.21% +69.41% LEONIAEUKB 328.24EUR 10 -1.21* +66.Qu% LEONIAEUOA 26.11EUR 10 +0-16% +22.82% LEONIAEUOB 24.80EUR 10 +0.14% +16.67% LEONIAKAOA 58.42EUR 10 -1.33% +56.82% LEONIAKMOA 909.*3EUR 10 -2.00% - LEONIAKMOB 909.u3EUR 10 -2.00% - LEONIAOSAA 265.96EUR 10 -1.)4% +29.8+% LEONIAOSAB 240.55EUR 10 -1.54* +23.34% LEONIAPAOA 191.90EUR 10 -1.42% - LEONIAPAOB 191.90EUR 10 -1.42% - LEONIATEKA 421.29EUR 10 -1.23% +68.82%
P185 185 YLE TEKSTJ-TV 11.10.14:41:01 Helsingin Pörssi 11.10. 14:10 11/17 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk LEONIATEKB 412.86EUR 10 -1.23% +55Ü44% LEONIAVEGA 961.27EUR 05 -2.83% - LEONIAYHOA 35.y4EUR 10 -1.50% +42.12% LEONIAYHOB 32.88EUR 10 -1.51% +35.02% MANDAASIA 24.12EUR 09 -2.19% +16.75% MANDAASIB 23n4QEUR 09 -5.17* - ZANDBIOTEC 30-+7EUR 10 -1.64% - MANDEUROOP 22.68EUR 09 -2.24* +26.07% MANDGLOBAL 37.95EUR 09 -2.17% +52.47% MANDITSFI 20.Q*EUR 10 -0Å%5% - MANDOSAKE 44.59EUR 10 -0.31% +29.89% MANDVIPU 45.38EUR 10 +0.22% +8.46% MERAASIAK 27.88EUR 10 -0-57* +17.04% MERAASIAT R7.1QEUR 10 -0.55% - MERAMERJKK 2:.48EUR 10 -0Å60% +21.12% MERAMERIKT 28n48EUR 10 -0.62% - MEREUROPAK 33.17EUR 10 +0-37% +36.51%
P185 185 YLE TEKSTIÅTV Q1.10.14z32:22 HelsUngin PörssU 11.10. 14:10 12/17 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MEREUROPAT k2.37EUR 10 +0.36% - MERFENNIAK 918.86EUR 10 -1.05% +12.7:% ZERFENNIAT 8y0-93EUR 10 -1.Q5% - MERMAAILZK 29.04EUR 10 -0.07% +30.u4% MERMAAILZT 28n28EUR 10 -0.06% - UERNORDIAK )0.+0EUR 10 -0.79% +36.22% MERNORDIAT 10.Q4EUR 10 -0.82% - MERPRSUOMK 31.07EUR 10 -1.03% +17.82% MERPRSUOMT 30.05EUR 10 -1.03% - MNAVANTJK 11.76EUR 10 -1.05% +55.70% MNAVANTIT 11.52EUR 10 -1.11% - MNEUROLANK 305.35EUR 10 +0.41% +44.26% ZNEUROLANT É297.66EUR 10 +QÅ41% - MNFORESTAK 301.33EUR 10 -0.60% -3.65% MNFOREUTAT 291.96EUR 10 -Q.50% - MNITK Q58.35EUR 10 +1.96% +49.85% MNITT 1km.09EU5 10 +1.96%É - MNMEDICAK 127.34EUR 10 +0.05% +38.26% MNMEDICAT 123.68EUR 10 +0.05% -
P185 185 Y-E TEKSTJ-TV 11.10.14:37:42 Helsingin Pörssi 11.10. 14:15 13/17 Os!kerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MNPRE+ROPK 13n.15EUR 10 +0-38% +36Ü)0% MNPREUROPT 133.Q1EUR 10 +0.38% - MNSMALFAPK 241.84EUR 10 -0.71% +60Å26% MNSMALCAPT 240.28EUR 10 -0.71% - MYRJADI 32.8:EUR 10 -1.05% +21Ü41% ODIVFIN 140.37EUR 10 -0.76% J16.34% ODINMARITI 21.28EUR 10 -0-28* +67.g9% ODINNORDE 03.95EUR 10 -0.k5* Ä24.85% ODINNORGE 117.72EUR 10 +0-39% +55.24% ODINSVERIG 46.98EUR 10 -0.99% +44.06% OPDELTA 12.)5EUR 10 Å0Å25% R17.k2% OPEUROKA Q74.68EUR 10 -0.55% +66.89% OPE-ROOVA *5.00EUR 10 -0m24% +35.28% OPFININDEX 20.05EUR 10 -0.75% +24.30% IPDEDICAL 126.91EUR 10 -0-19% - OPMETUA 89.)8EUR 10 -0.18* + .70% OPSEUROIND 135.34EUR 10 +0.02% +30.70% OPSGLOBEQU 28.88EUR 10 -0.55% J27.39% OPTEINO 87.33EUR 10 J0.05% -