P185 185 YLE TEKSTI-TV 15.07.13:41:48 Helsingin Pörssi 14.7. 18:18 1/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk 3CALPHA 99.32EUR 14 +0.18% - ABERGFINA 1283.73EUR 14 +2.70% +46.70% ABERGFINB 1434.81EUR 14 +2.70% +53.84% AKTIACAPA 70.05EUR 14 +1.55% +18.95% AKTIACAPB 80.92EUR 14 +1.54% +29.29% AKTIAEUROA 23.20EUR 14 +0.48% +22.75% AKTIAEUROB 24.42EUR 14 +0.49% +29.21% AKTIAGLOBA 32.12EUR 14 +0.00% +23.82% AKTIAGLOBB 36.70EUR 14 +0.00% +33.16% AKTMEDICAA 111.58EUR 14 -3.59% - AKTMEDICAB 111.58EUR 14 -3.59% - ALBEUACTPF 21.57EUR 14 +0.23% +13.65% ALBGLOBLUE 23.11EUR 14 +0.09% +17.13% ALFEUROPEA 129.80EUR 14 +0.90% +29.84% ALFEUROPEB 133.04EUR 14 +0.91% +33.08% ALFPFOLIOA 98.31EUR 14 +2.71% +48.06% ALFPFOLIOB 109.83EUR 14 +2.70% +55.21% ALFSMACEUA 187.28EUR 14 +0.62% - ALFSMACEUB 190.18EUR 14 +0.62% -
P185 185 YLE TEKSTI-TV 15.07.13:41:48 Helsingin Pörssi 14.7. 18:18 2/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk ALFSMALLCA 482.66EUR 14 +2.25% +69.05% ALFSMALLCB 506.87EUR 14 +2.25% +75.80% AURABIOMED 106.45EUR 14 -3.29% - AURANEXUS 134.88EUR 14 +4.33% - CARAKSJE 380.69EUR 13 +0.55% +41.39% CAREASTEU 17.07EUR 13 +1.13% +16.04% CAREUOSAKE 17.08EUR 13 +0.59% - CARINTERNE 14.13EUR 13 +4.20% - CARNEGIOSA 101.09EUR 14 +2.22% +47.45% CARNEMEDI 53.09EUR 13 -2.25% +123.25 CARNORDMA 78.83EUR 13 +1.79% +91.85% CARSMABOL 44.48EUR 13 +1.97% +107.37 CARSVERIGE 40.16EUR 13 +1.75% +70.03% CARWORLDW 62.05EUR 13 +0.98% +70.51% CONFINLANA 49.48EUR 14 +0.47% - CONFINLANB 52.65EUR 14 +0.48% +20.29% CONFOCUSA 40.22EUR 14 +2.34% - CONFOCUSB 42.78EUR 14 +2.32% +31.91% CONFUTURAA 76.54EUR 14 +3.95% -
P185 185 YLE TEKSTI-TV 15.07.13:42:18 Helsingin Pörssi 14.7. 18:18 3/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk CONFUTURAB 81.43EUR 14 +3.96% +26.50% CONOSAKEA 71.40EUR 14 +3.57% - CONOSAKEB 71.40EUR 14 +3.57% +33.76% CONPHARMAA 122.15EUR 13 -1.79% +18.13% CONPHARMAB 129.95EUR 13 -1.78% +25.68% CONSMALLCA 106.23EUR 14 +3.07% - CONSMALLCB 106Ü23EUR 14 +3.07% - ELITE 12.82EUR 13 +1.99% -30.85% EVLEETA 113.98EUR 14 +3.40% - EVLEETB 113.98EUR 14 +3.40% - EVLIESCA 24.28EUR 13 +1.77% +41.26% EVLIESCB 25.62EUR 13 +1.80% +49.06% EVLIEU50A 25.68EUR 13 +0.93% +30.94% EVLIEU50B 27.16EUR 13 +0.93% +38.51% EVLIFSTA 83.70EUR 14 +2.29% - EVLIFSTB 83.70EUR 14 +2.29% - EVLIGLOBAA 13.05EUR 13 +0-52% +15.04% EVLIGLOBAB 15.65EUR 13 +0.51% +22.83% EVLIITINFA 23.37EUR 13 +4.37% +93.76%
P185 185 YLE TEKSTI-TV 15.07.13:41:18 Helsingin Pörssi 14.7. 18:18 4/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk EVLIITINFB 24.49EUR 13 +4.39% +103.08 EVLINSCA 34.20EUR 14 +2.25% +121.08 EVLINSCB 35.81EUR 14 +2.22% +131.47 EVLISELECA 15.67EUR 14 +2.47% +73.12% EVLISELECB 18.68EUR 14 +2.46% +82.23% FIDAMEGROW 30.14USD 13 +2.03% +59.98% FIDAMERICA 4.79USD 13 +0.61% +6.90% FIDASEAN 11.36USD 13 -0.70% -8.24% FIDASIASSI 13.11USD 13 +0.46% +26.18% FIDAUSTRAL 24.61AUD 13 -0.57% +8.85% FIDE50STOX 15.77EUR 13 +0.90% +37.01% FIDEMRMARK 8.49USD 13 +0.72% +11.43% FIDESMEDIA 191.55EUR 14 +3.88% - FIDESMEDIB 220.14EUR 14 +3.88% - FIDESTELEA 206.97EUR 14 +2.17% +67.01% FIDESTELEB 240.23EUR 14 +2.17% +93.84% FIDEURGROW 8.02EUR 13 +0.39% +56.66% FIDEUROBCH 19.56EUR 13 +0.93% +49.77% FIDEURSMCP 25.53EUR 13 +0.51% +107.03
P185 185 YLE TEKSTI-TV 15.07.13:41:48 Helsingin Pörssi 14.7. 18:18 5/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk FIDFRANCE 39.39EUR 13 +0.25% +56.43% FIDGERMANY 30.28EUR 13 +1.27% +46.71% FIDHKCHINA 65.79USD 13 -0.42% +25.17% FIDIBERIA 31.08EUR 13 -0.13% +15.71% FIDINDONES 3.50USD 13 -2.35% -55.12% FIDINTERNA 35.32USD 13 -0.28% +12.95% FIDITALY 24.99EUR 13 +0.93% +36.93% FIDJAPAN 232.40JPY 13 -0.94% +29.04% FIDJPSMACO 1778.00JPY 13 -0.89% +10.02% FIDKOREA 9.03USD 13 +1.35% -5.45% FIDLATEMER 10.78USD 13 +0.94% +21.53% FIDMALESIA 18.36USD 13 +0.05% +194.23 FIDNORDIC 628.20SEK 13 +1.34% +64.06% FIDPACIFIC 14.73USD 13 -0.54% +33.06% FIDPRIVATI 18.77EUR 13 +1.13% +50.64% FIDSEASIA 2.58USD 13 +0.16% +2.13% FIDSINGAPO 19.82USD 13 -1.64% -1.05% FIDSWITZER 41.11CHF 13 +0.64% +46.77% FIDTAIWAN 11.91USD 13 +2.58% +12.78%
P185 185 YLE TEKSTI-TV 15.07.13:41:18 Helsingin Pörssi 14.7. 18:18 6/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk FIDTHAILAN 7.31USD 13 -0.64% -44.05% FIDUNITEDK 1.69GBP 13 -0.30% +3.37% FIDWORLD 14.11EUR 13 +0.43% +31.75% FIMFENNO 73.19EUR 14 +1.37% +104.96 FIMRENTO 9.51EUR 14 +0.42% - FIMROHTO 10.27EUR 14 -2.75% - FIMRUSSIA 13.07EUR 14 -0.53% +17.96% FIMTEKNO 34.40EUR 14 +2.53% +163.60 FIMUNIONI 10.31EUR 14 +0.78% - FONDITA20A 49.98EUR 14 -0.07% +99.99% FONDITA20B 52.17EUR 14 -0.06% +108.75 FONDITAEQA 41.20EUR 14 +1.95% +59.13% FONDITAEQB 47.01EUR 14 +1.96% +67.91% FONDITANOA 37.22EUR 14 +0.81% +83.89% FONDITANOB 38.79EUR 14 +0.81% +91.75% GYLLEUEQUA 122.08EUR 13 +0.09% +21.59% GYLLEUEQUB 129.47EUR 13 +0.09% +25.03% GYLLEUINDA 112.63EUR 12 +0.63% - GYLLEUINDB 112.63EUR 12 +0.63% -
P185 185 YLE TEKSTI-TV 15.07.13:41:13 Helsingin Pörssi 14.7. 18:18 7/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk GYLLFINLA 308.37EUR 14 +2.99% +29.04% GYLLFINLB 336.18EUR 14 +2.98% +34.26% GYLLMOMENA 355.69EUR 14 +4.49% +59.27% GYLLMOMENB 389.76EUR 14 +4.50% +65.64% GYLLSFIRMA 352.67EUR 14 +2.46% +64.48% GYLLSFIRMB 385.42EUR 14 +2.46% +70.77% HANAMERICA 50.52EUR 13 +2.06% +16.22% HANEACTIVE 83.05EUR 13 +0.56% +49.69% HANEASTERN 17.57EUR 13 +2.57% +64.51% HANEUAGGR 17.78EUR 14 +0.62% +57.76% HANEUROPA 53.16EUR 13 +0.04% +28.78% HANINTL 146.60EUR 13 +1.85% +32.24% HANJAPAN 4.97EUR 13 +1.64% +33.60% HANNORDIC 55.68EUR 13 +1.31% +69.55% HANOSAKE 2.73EUR 14 +2.25% +36.50% HANPACIFIC 9.32EUR 13 +2.31% +15.63% HANSAINV 104.97EUR 14 -0.39% +11.90% HANSWEDEN 43.65EUR 13 +1.46% +44.49% INDOASIAEQ 30.25USD 12 +0.17% -
P185 185 YLE TEKSTI-TV 15.07.13:42:18 Helsingin Pörssi 14.7. 18:18 8/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk INDOASIARE 1581.07USD 12 -0.94% - INDOEUROEQ17547.39EUR 12 +0.71% - INDOEUROPE17853.35EUR 12 +0.98% - INDOGLOEMM11547.92USD 12 +0.38% - INDOGLOEQ 68.65USD 12 +0.66% - INDOJAPAN 2650.66JPY 12 -1.35% - LEONIAASIA 203.13EUR 14 -1.47% - LEONIAASIB 203.13EUR 14 -1.47% - LEONIAEUKA 377.93EUR 14 +2.38% +96.22% LEONIAEUKB 370.37EUR 14 +2.39% +92.29% LEONIAEUOA 27.64EUR 14 +1.09% +24.88% LEONIAEUOB 26.25EUR 14 +1.10% +18.64% LEONIAKAOA 66Ü24EUR 14 +3.07% +80Ü45% LEONIAKAOB 64.92EUR 14 +3.06% +76.84% LEONIAKMOA 979.68EUR 14 +1.34% - LEONIAKMOB 979.68EUR 14 +1.34% - LEONIAOSAA 317.74EUR 14 +3.45% +48.75% LEONIAOSAB 287.27EUR 14 +3.45% +41.29% LEONIAPAOA 209.98EUR 14 +0.59% -
P185 185 YLE TEKSTI-TV 15.07.13:41:48 Helsingin Pörssi 14.7. 18:18 9/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk LEONIAPAOB 209.98EUR 14 +0.59% - LEONIATEKA 486.36EUR 14 +2.86% +104.57 LEONIATEKB 476.63EUR 14 +2.86% +100.48 LEONIAYHOA 42.74EUR 14 +3.38% +61.89% LEONIAYHOB 39.09EUR 14 +3.37% +53.79% MANDAASIA 27.89EUR 13 +1.38% +18.83% MANDAASIB 27.07EUR 13 +1.42% - MANDBIOTEC 27.66EUR 14 -4.42% - MANDEUROOB 22.69EUR 13 +0.58% - MANDEUROOP 23.78EUR 13 +0.55% +27.71% MANDGLOBAL 38.01EUR 13 +1.77% +52.71% MANDITSFI 21.26EUR 14 +3.15% - MANDKONTRA 9.26EUR 14 -2.42% -31.91% MANDOSAKE 52.18EUR 14 +1.85% +46.74% MANDVIPU 60.25EUR 14 +2.83% +37.12% MERAASIAK 28.50EUR 14 +0.48% +21.83% MERAASIAT 27.71EUR 14 +0.47% - MERAMERIKK 30.03EUR 14 +1.80% +7.26% MERAMERIKT 29.02EUR 14 +1.81% -
P185 185 YLE TEKSTI-TV 15.07.13:31:18 Helsingin Pörssi 14.7. 18:18 10/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MEREUROPAK 33.82EUR 14 +0.66% +35.62% MEREUROPAT 33.00EUR 14 +0.68% - MERFENNIAK 1108.99EUR 14 +2.32% +32.71% MERFENNIAT 1075.29EUR 14 +2.32% - MERMAAILMK 29.78EUR 14 +0.47% +29.82% MERMAAILMT 29.00EUR 14 +0.46% - MERNORDIAK 11.98EUR 14 +0.79% +60.64% MERNORDIAT 11.68EUR 14 +0.79% - MERPRSUOMK 37.04EUR 14 +2.35% +37.96% MERPRSUOMT 35.79EUR 14 +2.35% - MNAVANTIK 13.60EUR 14 +1.58% +77.33% MNAVANTIT 13.33EUR 14 +1.53% - MNEUROLANK 320.00EUR 14 +0.82% +46.21% MNEUROLANT 311.95EUR 14 +0.82% - MNFORESTAK 320.78EUR 14 +0.60% +1.64% MNFORESTAT 310.80EUR 14 +0.60% - MNITK 197.32EUR 14 +3.01% - MNITT 192.01EUR 14 +3.01% - MNMEDICAK 114.01EUR 14 -3.05% +19.60%
P185 185 YLE TEKSTI-TV 15.07.13:31:18 Helsingin Pörssi 14.7. 18:18 11/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MNMEDICAT 110.74EUR 14 -3.06% - MNPREUROPK 138.63EUR 14 +0.57% - MNPREUROPT 135.54EUR 14 +0.58% - MNSMALCAPK 245.64EUR 14 +1.45% +64.59% MNSMALCAPT 244.06EUR 14 +1.45% - MYRIADI 36.53EUR 14 +1.81% +35.20% ODINFIN 154.19EUR 14 +0.31% +18.88% ODINMARITI 17.22EUR 14 +0.12% +23.71% ODINNORDEN 61.39EUR 14 +0.61% +15.05% ODINNORGE 103.16EUR 14 +0.99% +36.17% ODINSVERIG 49.84EUR 14 +0.12% +50.89% OPDELTA 119.67EUR 14 +2.29% +67.11% OPEUROKAS 172.26EUR 14 +1.06% +70.40% OPEUROOSA 27.73EUR 14 +2.06% +44.43% OPFININDEX 38.36EUR 14 +2.92% +65.99% OPMEDICAL 117.66EUR 14 -3.17% - OPMETSA 42.69EUR 14 +0.64% +10.54% OPSEUROIND 147.67EUR 14 +1.48% +37.51% OPSGLOBEQU 28.87EUR 14 +0.31% +19.00%
P185 185 YLE TEKSTI-TV 15.07.13:3*:48 Helsingin Pörssi 14.7. 18:18 12/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk OPTEKNO 112.51EUR 14 +3.15% - OPTRENDI 103.57EUR 14 +0.64% - PHALANXA 2.39EUR 14 +0.42% -0.83% PHALANXB 2.23EUR 14 +0.50% -4.66% ROBURAMERI 504.00EUR 13 +1.60% +9.82% ROBURCONTU 3482.41EUR 13 +2.83% +94.84% ROBURJAPAN 158.97EUR 13 +0.08% +36.62% ROBURKOMM 742.40EUR 13 +2.87% +73.37% ROBUROSTEU 121.88EUR 13 +1.42% +9.04% ROBURPACIF 273.35EUR 13 +1.46% +7.46% ROBURPRIVA 247.35EUR 13 +0.32% +11.79% ROBURROVAR 144.07EUR 13 -0.27% -3.31% ROBURSEURO 215.62EUR 13 +0-34% +54.82% ROBURSKOG 298.39EUR 13 +1.24% -3.65% ROBURYSSLA 62.25EUR 13 +2.78% +22.43% SAMPOEUROA 1341.56EUR 14 +0.43% +27.72% SAMPOEUROB 1470.93EUR 14 +0.43% +40.03% SAMPOSEMAA 1228.33EUR 14 +0.18% +14.05% SAMPOSEMAB 1358.92EUR 14 +0.18% +26.18%
P185 185 YLE TEKSTI-TV 15.07.13:32:48 Helsingin Pörssi 14.7. 18:18 13/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk SAMPOSUOMA 1742.85EUR 14 +2.51% +64.35% SAMPOSUOMB 1851.92EUR 14 +2.51% +74.64% SAMPOUEURA 916.54EUR 14 +2.62% - SAMPOUEURB 916.54EUR 14 +2.62% - SEBBALTIC 1.70EUR 13 +1.50% +34.52% SEBEUROEQ 1371.62EUR 13 +0.78% +30.90% SEBEUROPA 2.35EUR 13 +0.47% +25.05% SEBEUROSBF 2.73EUR 13 +0.48% +50.16% SEBINTERNE 3.50EUR 13 +6.47% +143.26 SEBLAKEME 3.70EUR 13 -1.65% +54.08% SEBMILJO 1.36EUR 13 +0.74% +14.29% SEBNAMESMA 111.16EUR 13 +1.28% +54.37% SEBNORDSMA 2.09EUR 13 +1.41% +58.26% SEBOPTEUR 318.58EUR 13 +1.06% +106.30 SEBOSTERJS 2.16EUR 13 +1.84% +62.33% SEBSCONEU 4.13EUR 13 +0.32% +27.17% SEBSEASEU 1.07EUR 13 +1.23% +10.62% SEBSEMMARK 1.26EUR 13 +1.20% +16.06% SEBSEQFEU 1.38EUR 13 +0.95% +36.93%
P185 185 YLE TEKSTI-TV 15.07.13:31:18 Helsingin Pörssi 14.7. 18:18 14/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk SEBSFEAST 4.64EUR 13 +1.02% +8.09% SEBSGLOBAL 3.25EUR 13 +0.37% +16.98% SEBSJAPAN 0.96EUR 13 -1.73% +26.71% SEBSMEDIT 2.53EUR 13 +0.04% +26.55% SEBSNORAME 7.01EUR 13 +0.88% +16.08% SEBSNORDIC 6.47EUR 13 +1.67% +63.70% SEBSNORGE 1.62EUR 13 +1.25% +32.79% SEBSUNKING 5.42EUR 13 -0.35% +8.20% SEBSVERIGE 5.02EUR 13 +1.70% +46.90% SEBTEKNOL 8.44EUR 13 +2.28% +114.16 SELGLOBALA 2.63EUR 14 +0.65% +17.28% SELGLOBALB 2.63EUR 14 +0.65% - SELIG25PHA 12.59EUR 13 -0.47% - SELIG25PHB 12.59EUR 13 -0.47% - SELIGEU50A 2.57EUR 13 -0.08% +30.36% SELIGEU50B 2.47EUR 13 +0.28% +25.23% SELIGFARE 12.98EUR 14 -0.78% +29.78% SELIGFOXA 3.68EUR 14 +3.26% +63.38% SELIGFOXB 3Ük2EUR 14 +3.23% +56.44%
P185 185 YLE TEKSTI-TV 15.07.13:41:18 Helsingin Pörssi 14.7. 18:18 15/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk SELIGOSAA 11.76EUR 14 +0.59% - SELIGOSAB 11.76EUR 14 +0.59% - SELIGPRORU 7.99EUR 14 -0.08% - SELIGTOPCA 8.61EUR 14 +1.35% - SELIGTOPCB 8.61EUR 14 +1.35% - TREEULANDA 1167.98EUR 14 +1.18% - TREEULANDB 1167.98EUR 14 +1.18% - TREVISEGLO 256.57EUR 12 +0.66% +32.72% TREVSUOMIA 1660.90EUR 14 +1.42% +83.00% TREVSUOMIB 1660.90EUR 14 +1.42% +83.00% WIPMLGA 21.56EUR 14 +0.28% - WIPMLGB 20.69EUR 14 +0.24% - WIPSMALLT 30.28EUR 14 +1.30% - WIPVALUEA 31.75EUR 14 +0.92% +53.75% WIPVALUEB 30.48EUR 14 +0.93% +47.60%