P184 184 YLE TEKSTI-TV 15.07.13:41:18 Helsingin Pörssi 14.7. 18:18 6/7 NM/Pre-lista VAIHTO/kpl MUUTOS OSTO MYYNTI ALIN YLIN VIIM Basware 7205 +2.29% 8.92 9.10 8.71 9.25 8.92 Biohit B 6475 +3.85% 6.70 6.75 6.70 6.75 6.75 Biotie Therapies 10300 +0.00% 6.80 6.85 6.70 6.85 6.80 Done 13925 +3.85% 5.40 5.45 5.30 5.45 5.40 EQ Online 5200 +3.74% 6.30 6.39 6.20 6.38 6.38 Etteplan 100 -0.71% 7.00 7.20 7.00 7.00 7.00 Iocore 500 +2.90% 7.01 7.10 7.10 7.15 7.10 Liinos 17450 +1.85% 4.95 5.00 4.86 5.00 4.95 Nedecon 3804 -1.75% 2.78 2.80 2.78 2.80 2.80 HEX 16676.69 ( +0.67% )