P185 185 YLE TEKSTI-TV 08.07.13:11:31 Helsingin Pörssi 7.7. 18:17 1/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk 3CALPHA 96.22EUR 07 +0.06% - ABERGFINA 1225.12EUR 07 +0.33% +39.71% ABERGFINB 1369.30EUR 07 +0.32% +46.52% AKTIACAPA 67.52EUR 07 -0.19% +15.81% AKTIACAPB 78.00EUR 07 -0.19% +25.89% AKTIAEUROA 22.70EUR 07 +0.22% +19.41% AKTIAEUROB 23.89EUR 07 +0.21% +25.67% AKTIAGLOBA 31.45EUR 07 +0.77% +22.37% AKTIAGLOBB 35.94EUR 07 +0.79% +31.65% AKTMEDICAA 114.24EUR 07 -0.57% - AKTMEDICAB 114.24EUR 07 -0.57% - ALBEUACTPF 21.04EUR 07 +0.10% +10.16% ALBGLOBLUE 22.52EUR 07 +0.81% +14.78% ALFEUROPEA 126.87EUR 07 +0.76% +25.63% ALFEUROPEB 130.03EUR 07 +0.76% +28.76% ALFPFOLIOA 93.81EUR 07 +0.33% +41.00% ALFPFOLIOB 104.79EUR 07 +0.33% - ALFSMACEUA 184.54EUR 07 +0.30% - ALFSMACEUB 187.40EUR 07 +0.29% -
P185 185 YLE TEKSTI-TV 08.07.13:11:08 Helsingin Pörssi 7.7. 18:17 2/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk ALFSMALLCA 470.73EUR 07 -0.78% +64.26% ALFSMALLCB 494.33EUR 07 -0.78% +70.81% AURABIOMED 107.07EUR 06 +1.16% - AURANEXUS 125.07EUR 07 +0.58% - CARAKSJE 372.05EUR 06 +0.38% +41.88% CAREASTEU 16.94EUR 06 -0.47% +14.77% CAREUOSAKE 16.79EUR 06 +0.42% - CARINTERNE 13.44EUR 06 -0.37% - CARNEGIOSA 96.49EUR 07 +0.57% +40.51% CARNEMEDI 50.50EUR 06 +1.88% +111.56 CARNORDMA 75.58EUR 06 +0.33% +78.76% CARSMABOL 43.08EUR 06 -0.71% +98.25% CARSVERIGE 38.42EUR 06 -1.31% +58.76% CARWORLDW 60.89EUR 06 +0.40% +66.28% CONFINLANA 48.56EUR 07 +0.19% - CONFINLANB 51.67EUR 07 +0.19% +17.38% CONFOCUSA 39.00EUR 07 +0.52% - CONFOCUSB 41.49EUR 07 +0.53% +26.69% CONFUTURAA 72.53EUR 07 +0.26% -
P185 185 YLE TEKSTI-TV 08.07.13:12:11 Helsingin Pörssi 7.7. 18:17 3/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk CONFUTURAB 77.16EUR 07 +0.26% +19.46% CONOSAKEA 68.02EUR 07 +0.16% - CONOSAKEB 68.02EUR 07 +0.16% +26.93% CONPHARMAA 122.93EUR 06 -0.31% +18.41% CONPHARMAB 130.77EUR 06 -0.31% +25.96% CONSMALLCA 99.84EUR 07 +1.38% - CONSMALLCB 99.84EUR 07 +1.38% - ELITE 12.86EUR 06 -1.00% -31.67% EVLALTIUSA 100.08EUR 07 - - EVLALTIUSB 100.08EUR 07 - - EVLEETA 105.81EUR 07 -0.82% - EVLEETB 105.81EUR 07 -0.82% - EVLIESCA 23.71EUR 06 +0-53% +36.40% EVLIESCB 25.02EUR 06 +0.55% +43.94% EVLIEU50A 24.96EUR 06 -0.23% +25.19% EVLIEU50B 26.41EUR 06 -0.24% +32.43% EVLIFSTA 83.36EUR 07 +0.36% - EVLIFSTB 83.36EUR 07 +0.36% - EVLIGLOBAA 12.78EUR 06 +0Ü20% +12.16%
P185 185 YLE TEKSTI-TV 08.07.13:14:21 Helsingin Pörssi 7.7. 18:17 4/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk EVLIGLOBAB 15.31EUR 06 +0.20% +19.71% EVLIITINFA 21.61EUR 06 +1.56% +76.86% EVLIITINFB 22.65EUR 06 +1.57% +85.36% EVLINSCA 33.50EUR 07 -0.88% +120.28 EVLINSCB 35.08EUR 07 -0.88% +130.63 EVLISELECA 15.06EUR 07 +0.52% +66.20% EVLISELECB 17.95EUR 07 +0.52% +74.98% FIDAMEGROW 27.75USD 06 -1.87% +45.21% FIDAMERICA 4.61USD 06 -1.33% +1.72% FIDASEAN 11.11USD 06 -1.51% -11.05% FIDASIASSI 12.77USD 06 -1.01% +19.12% FIDAUSTRAL 24.59AUD 06 -0.08% +8.18% FIDE50STOX 15.36EUR 06 -0.26% +31.28% FIDEMRMARK 8.40USD 06 -0.77% +7.62% FIDESMEDIA 182.64EUR 07 -0.57% - FIDESMEDIB 209.90EUR 07 -0.56% - FIDESTELEA 195.73EUR 07 +1.28% +56.81% FIDESTELEB 227.18EUR 07 +1.28% +82.01% FIDEURGROW 7.79EUR 06 +0.23% +50.35%
P185 185 YLE TEKSTI-TV 08.07.13:12:31 Helsingin Pörssi 7.7. 18:17 5/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk FIDEUROBCH 19.03EUR 06 -0.21% +43.41% FIDEURSMCP 24.76EUR 06 -0.72% +98.88% FIDFRANCE 38.61EUR 05 -0.34% +50.70% FIDGERMANY 29.35EUR 06 -0.47% +40.77% FIDHKCHINA 63.63USD 06 -0.41% +18.45% FIDIBERIA 30.67EUR 06 -0.26% +10.88% FIDINDONES 3.59USD 06 +1.13% -53.92% FIDINTERNA 34.74USD 06 -0.46% +9.56% FIDITALY 24.30EUR 06 +0.45% +31.00% FIDJAPAN 233.00JPY 06 -0.77% +30.09% FIDJPSMACO 1789.00JPY 06 -1.27% +10.57% FIDKOREA 9.01USD 06 +0.67% -9.90% FIDLATEMER 10.72USD 06 -1.02% +12.49% FIDMALESIA 17.43USD 06 -0.34% +179.33 FIDNORDIC 606.50SEK 06 -0.08% +56.03% FIDPACIFIC 14.68USD 06 -1.14% +33.33% FIDPRIVATI 18.01EUR 06 -0.06% +43.51% FIDSEASIA 2.52USD 06 -0.28% -3.70% FIDSINGAPO 19.56USD 06 -0.31% -2.35%
P185 185 YLE TEKSTI-TV 08.07.13:11:01 Helsingin Pörssi 7.7. 18:17 6/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk FIDSWITZER 40.18CHF 06 +0.45% +42.18% FIDTAIWAN 11.72USD 06 -1.68% +7.62% FIDTHAILAN 7.37USD 06 -0.73% -46.97% FIDUNITEDK 1.67GBP 06 +0.60% +0.00% FIDWORLD 13.68EUR 06 -0.22% +31.29% FIMFENNO 71.50EUR 07 +0.79% +101.30 FIMRENTO 9.39EUR 07 +0.97% - FIMROHTO 10.41EUR 07 +0.87% - FIMRUSSIA 13.05EUR 07 +3.00% +15.28% FIMTEKNO 32.84EUR 07 +0.40% +151.65 FIMUNIONI 9.99EUR 07 +0.91% - FONDITA20A 48.30EUR 07 +1.02% +90.98% FONDITA20B 50.42EUR 07 +1.02% +99.36% FONDITAEQA 39.55EUR 07 +0.64% +52.24% FONDITAEQB 45.14EUR 07 +0.64% +60.68% FONDITANOA 36.32EUR 07 +0.63% +80.33% FONDITANOB 37.85EUR 07 +0.64% +87.94% GYLLEUEQUA 120.34EUR 06 +0.29% +17.46% GYLLEUEQUB 127.62EUR 06 +0.29% +20.77%
P185 185 YLE TEKSTI-TV 08.07.13:15:14 Helsingin Pörssi 7.7. 18:17 7/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk GYLLEUINDA 110.07EUR 05 -0.37% - GYLLEUINDB 110.07EUR 05 -0.37% - GYLLFINLA 294.12EUR 07 +0.27% +23.04% GYLLFINLB 320.65EUR 07 +0.27% +28.03% GYLLMOMENA 333Ü40EUR 07 +0.09% +49.66% GYLLMOMENB 365.33EUR 07 +0.09% +55.64% GYLLSFIRMA 344.82EUR 07 -0.14% +60.17% GYLLSFIRMB 376.84EUR 07 -0.15% +66.30% HANAMERICA 48.37EUR 06 -1.59% +12.15% HANEACTIVE 81.42EUR 06 -0.73% +46.86% HANEASTERN 17.22EUR 06 -0.12% +65.90% HANEUAGGR 17.37EUR 07 +1.22% +52.90% HANEUROPA 51.67EUR 06 -1.00% +24.48% HANINTL 141.04EUR 06 -0.99% +27.51% HANJAPAN 4.86EUR 06 -1.02% +32.07% HANNORDIC 54.26EUR 06 -0.82% +61.78% HANOSAKE 2.60EUR 07 +1.17% +30.00% HANPACIFIC 9.00EUR 06 +0.11% +9.22% HANSAINV 109.69EUR 07 +1.87% +17.60%
P185 185 YLE TEKSTI-TV 08.07.13:15:24 Helsingin Pörssi 7.7. 18:17 8/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk HANSWEDEN 42.54EUR 06 -1.07% +38.66% INDOASIAEQ 29.93USD 05 -0.96% - INDOASIARE 1566.25USD 05 -0.96% - INDOEUROEQ17186.13EUR 05 -0.75% - INDOEUROPE17389.25EUR 05 -0.95% - INDOGLOEMM11425.58USD 05 +0.01% - INDOGLOEQ 67.11USD 05 -1.99% - INDOJAPAN 2702.68JPY 05 +0.16% - LEONIAASIA 203.97EUR 07 +1.42% - LEONIAASIB 203.97EUR 07 +1.42% - LEONIAEUKA 370.80EUR 07 +0.39% +96.19% LEONIAEUKB 363.38EUR 07 +0.39% +92.26% LEONIAEUOA 26.79EUR 07 +0.74% +20.67% LEONIAEUOB 25.45EUR 07 +0.75% +14.64% LEONIAKAOA 64.05EUR 07 +0.12% +73.28% LEONIAKAOB 62.76EUR 07 +0.12% +69.82% LEONIAKMOA 950.37EUR 07 -2.37% - LEONIAKMOB 950.37EUR 07 -2.37% - LEONIAOSAA 302.84EUR 07 +0.15% +41.43%
P185 185 YLE TEKSTI-TV 08.07.13:12:57 Helsingin Pörssi 7.7. 18:17 9/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk LEONIAOSAB 273.80EUR 07 +0.15% +34.36% LEONIAPAOA 196.18EUR 07 +1.84% - LEONIAPAOB 196.18EUR 07 +1.84% - LEONIATEKA 460.81EUR 07 +1.71% +95.28% LEONIATEKB 451.59EUR 07 +1.71% +91.38% LEONIAYHOA 40.80EUR 07 +0.24% +54.48% LEONIAYHOB 37.32EUR 07 +0.23% +46.74% MANDAASIA 27.01EUR 06 -1.13% +14.35% MANDAASIB 26Ü22EUR 06 -1.09% - MANDBIOTEC 26.29EUR 06 +1.86% - MANDEUROOB 22.04EUR 06 -1.30% - MANDEUROOP 23.10EUR 06 -1.28% +22.87% MANDGLOBAL 36.40EUR 06 -1.86% +46.60% MANDITSFI 20.67EUR 07 -1.20% - MANDKONTRA 9.78EUR 07 -1.01% -28.56% MANDOSAKE 50.75EUR 07 -0.16% +42.52% MANDVIPU 56.83EUR 07 +0.64% +28.92% MERAASIAK 28.63EUR 07 +0.65% +26.20% MERAASIAT 27.84EUR 07 +0.66% -
P185 185 YLE TEKSTI-TV 08.07.13:1*:20 Helsingin Pörssi 7.7. 18:17 10/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MERAMERIKK 28.53EUR 07 +1.81% +3.40% MERAMERIKT 27.56EUR 07 +1.81% - MEREUROPAK 33.05EUR 07 +1.21% +32.18% MEREUROPAT 32.24EUR 07 +1.21% - MERFENNIAK 1064.66EUR 07 +1.36% +26.83% MERFENNIAT 1032.30EUR 07 +1.36% - MERMAAILMK 29.08EUR 07 +1.38% +27.81% MERMAAILMT 28.32EUR 07 +1.36% - MERNORDIAK 11.48EUR 07 +1.48% +52.21% MERNORDIAT 11.19EUR 07 +1.41% - MERPRSUOMK 35.55EUR 07 +1.34% +32.16% MERPRSUOMT 34.35EUR 07 +1.33% - MNAVANTIK 13.00EUR 07 +1.63% +67.51% MNAVANTIT 12.74EUR 07 +1.68% - MNEUROLANK 311.57EUR 07 +1.32% +43.02% MNEUROLANT 303.72EUR 07 +1.32% - MNFORESTAK 304.64EUR 07 +0.46% -0.37% MNFORESTAT 295.17EUR 07 +0.47% - MNITK 182.27EUR 07 +3.37% -
P185 185 YLE TEKSTI-TV 08.07.13:12:10 Helsingin Pörssi 7.7. 18:17 11/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk MNITT 177.37EUR 07 +3.37% - MNMEDICAK 117.73EUR 07 +0.24% +23.37% MNMEDICAT 114.35EUR 07 +0.24% - MNPREUROPK 135.64EUR 07 +1.20% - MNPREUROPT 132.62EUR 07 +1.20% - MNSMALCAPK 239.16EUR 07 +0.79% +59.55% MNSMALCAPT 237.63EUR 07 +0.78% - MYRIADI 35.05EUR 07 +0.89% +30.10% ODINFIN 154.27EUR 07 +0.59% +19.07% ODINMARITI 17.12EUR 07 +1.42% +21.50% ODINNORDEN 59.88EUR 07 +1.03% +12.62% ODINNORGE 99.98EUR 07 +1.05% +33.97% ODINSVERIG 49.39EUR 07 +0.28% +48.05% OPDELTA 115.42EUR 07 +0.40% +61.34% OPEUROKAS 168.67EUR 07 +0.87% +65.64% OPEUROOSA 26.82EUR 07 +0.79% +39.25% OPFININDEX 35.92EUR 07 +1.70% +56.04% OPMEDICAL 119.75EUR 07 +0.03% - OPMETVA 40.31EUR 07 +0.47% +6.30%
P185 185 YLE TEKSTI-TV 08.07.13:12:33 Helsingin Pörssi 7.7. 18:17 12/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk OPSEUROIND 143.61EUR 07 +0.61% +33.00% OPSGLOBEQU 28.19EUR 07 +1.15% +14.97% OPTEKNO 107.52EUR 07 +1.21% - OPTRENDI 101.70EUR 07 +1.04% - PHALANXA 2.38EUR 07 -0.13% -2.58% PHALANXB 2.22EUR 07 -0.05% -5.97% ROBURAMERI 478.57EUR 06 -0.33% +5.56% ROBURCONTU 3277.14EUR 06 -1.64% +82.79% ROBURJAPAN 158.33EUR 06 -0.43% +37.78% ROBURKOMM 707.02EUR 06 -0.99% +62.07% ROBUROSTEU 119.76EUR 06 +0.04% +7.54% ROBURPACIF 261.90EUR 06 -0.49% +0.45% ROBURPRIVA 244.29EUR 06 -0.21% +9.34% ROBURROVAR 139.88EUR 06 +0.07% -6.44% ROBURSEURO 211.79EUR 06 -0.97% +52.18% ROBURSKOG 283.10EUR 06 +0.87% -7.32% ROBURYSSLA 58.93EUR 06 +2.11% +13.43% SAMPOEUROA 1308.97EUR 07 +1.11% +23.42% SAMPOEUROB 1435.20EUR 07 +1.11% +35.32%
P185 185 YLE TEKSTI-TV 08.07.13:14:43 Helsingin Pörssi 7.7. 18:17 13/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk SAMPOSEMAA 1197.35EUR 07 +1.21% +11.40% SAMPOSEMAB 1324.65EUR 07 +1.21% +23.24% SAMPOSUOMA 1675.74EUR 07 +0.27% +57.36% SAMPOSUOMB 1780.61EUR 07 +0.27% +67.20% SAMPOUEURA 884.35EUR 07 -0.64% - SAMPOUEURB 884.35EUR 07 -0.64% - SEBBALTIC 1.66EUR 06 -0.72% +32.64% SEBEUROEQ 1319.83EUR 06 -0.35% - SEBEUROPA 2.28EUR 06 -0.13% +19.21% SEBEUROSBF 2.67EUR 06 -0.56% +49.44% SEBINTERNE 3.16EUR 06 -3.49% +110.40 SEBLAKEME 3.67EUR 06 +0.80% +51.61% SEBMILJO 1.31EUR 05 -0.91% +7.21% SEBNAMESMA 103.38EUR 06 -0.03% +42.50% SEBNORDSMA 2.05EUR 06 -0.77% +55.19% SEBOPTEUR 305.02EUR 06 -0.16% +80.69% SEBOSTERJS 2.07EUR 06 -0.91% +53.41% SEBSCONEU 4.05EUR 06 -0.34% +23.35% SEBSEASEU 1.04EUR 06 -0.48% +11.17%
P185 185 YLE TEKSTI-TV 08.07.13:11:16 Helsingin Pörssi 7.7. 18:17 14/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk SEBSEMMARK 1.24EUR 06 -1.83% +10.45% SEBSEQFEU 1.34EUR 06 -0.07% +31.27% SEBSFEAST 4.43EUR 06 -1.05% +0.29% SEBSGLOBAL 3.15EUR 06 -1.10% +13.08% SEBSJAPAN 0.97EUR 06 -1.52% +30.00% SEBSMEDIT 2.46EUR 06 +0.82% +23.00% SEBSNORAME 6.73EUR 06 -1.32% +12.17% SEBSNORDIC 6.17EUR 06 -0.82% +52.70% SEBSNORGE 1.57EUR 06 +0.38% +28.36% SEBSUNKING 5.26EUR 06 +0.06% +2.59% SEBSVERIGE 4.85EUR 06 -0.66% +38.91% SEBTEKNOL 7.81EUR 06 -1.53% +105.50 SELGLOBALA 2.60EUR 07 +1.01% +19.63% SELGLOBALB 2.60EUR 07 +1.01% - SELIG25PHA 12.51EUR 07 +0.30% - SELIG25PHB 12.51EUR 07 +0.30% - SELIGEU50A 2.53EUR 07 +0.72% +27.04% SELIGEU50B 2.43EUR 07 +0.75% +22.01% SELIGFARE 12.40EUR 07 +1.06% -
P185 185 YLE TEKSTI-TV 08.07.13:11:22 Helsingin Pörssi 7.7. 18:17 15/15 Osakerahastot OSUUDEN MUUTOS-% ARVO PVM Edell. 12kk SELIGFOXA 3.43EUR 07 +1.69% +52.99% SELIGFOXB 3.28EUR 07 +1.61% +46.52% SELIGOSAA 11.53EUR 07 +1.08% - SELIGOSAB 11.53EUR 07 +1.08% - SELIGPRORU 7.91EUR 07 +4.27% - SELIGTOPCA 8.54EUR 07 +0.98% - SELIGTOPCB 8.54EUR 07 +0.98% - TREEULANDA 1125.39EUR 07 +0.98% - TREEULANDB 1125.39EUR 07 +0.98% - TREVISEGLO 250.64EUR 05 -2.08% +29.36% TREVSUOMIA 1600.65EUR 07 +0.57% +79.55% TREVSUOMIB 1600.65EUR 07 +0.57% +79.55% WIPMLGA 21.05EUR 07 +1.10% - WIPMLGB 20.21EUR 07 +1.15% - WIPSMALLT 29.59EUR 07 +0.34% - WIPVALUEA 30.63EUR 07 -0.36% +46.63% WIPVALUEB 29.40EUR 07 -0.37% +41.55%