P184 184 YLE TEKSTI-TV 08.07.13:16:34 Helsingin Pörssi 7.7. 18:17 6/7 NM/Pre-lista VAIHTO/kpl MUUTOS OSTO MYYNTI ALIN YLIN VIIM Basware 3565 -2.25% 8.70 8.80 8.56 8.80 8.70 Biohit B 1600 -4.55% 6.30 6.59 6.26 6.50 6.30 Biotie Therapies 9400 +0.00% 6.78 6.80 6.70 6.80 6.80 Done 200 +0.00% 5.00 5.15 5.10 5.10 5.10 EQ Online 7200 -1.54% 6.20 6.40 6.20 6.50 6.40 Etteplan 200 -5.69% 6.77 7.40 6.96 7.00 6.96 Iocore 100 +2.79% 6.81 6.90 6.99 6.99 6.99 Liinos 13450 -0.61% 4.95 4.99 4.82 5.00 4.90 Nedecon 1300 -4.76% 2.80 2.88 2.80 2.94 2.80 HEX 15814.50 ( +3.71% )