P162 1v2 YLE (EKSTI-TV 11.01. 2131:15 PÖRSSIKURSSIT 1.01. /7 PANKIT JA RAHOITUS OSAKE OSTO -YYNTIÉ KA+PAT PX ALJN YLIN INTERB.SB 8.9 9Å5 É9.0 9.2 7000KOP S1 7.0 7Ü4 7Ü1 9.0 172829OKO "A "5.0 "8.0 R5.0 "5.0 T30SKOP SID 1.9 2.1 1.9 2Ü1 69700ST' SA 5.1 5Ü2 5.1 5.1 500UNITAS A 5.1 5.3 5.1 6.31304759UNITAS B 4.7 4.7 4.5 5.+ 124030UNITAS C 6.5 5.0 6Ü4 9000ÅAB S1 42.0 45.0 42.5 44.1 T200ÅAB VE 42.5 43.0 43.0 43.0 2620

P162 1v2 YLE (EKSTI-TV 11.01. 2121:11 ÖRSSIKURSSIT 1.01. /7 VAKUUTUS JA SIJOITUS OSAKE ÉOSTO ZYYNTJ KA+PAT KPX ALJN YLIN CASTRUM S1 5.5 ÉÉÉÉ ÉÉ CITYCON 2.0 JNTER S1 R.6 6.0 INVESTA SB 20.1 21.0 20.0 20.0 500TALLB. SB 8Ü0 OP-SIJ. S1 8.0 8Ü1 POHJ. VA R3Ü2 R4.0 R2.0 R5.0 8800POHJ. SA 38.0 38Ü1 36.8 39.0 58R62SAMPO SA 10.0 119.0 119.0 1 0.0 875KIIN.INVS1 2.3 2.5 2.5 2.8 5600SYP-I VB 2.6 44.0 44.9 44.9 1515-VC 42.6 44.0 42.5 42.5 1000YIT K. S1 10Ü1 20Ü4 É 2

P162 162 YLE TEKSTI-TV 11.01. 2128:33 PÖRSSIKURSSIT .01. R/7 KAUPPA JA LJIKENNE ÜSAKE OS(Ü ZYYNTIÉÉÉKA+PAT KPX ALIN YLIN BIRKA SK 85.0 y2.0 p5.0 85.0 00BIRKA SC 58.5 60.0 59.0 60.0 600EFFJOHN VA 9.0 33.0 "0-0 31.0 5500EFFJOHN VK 33.0 36.0 35.0 35.0 140FINNAIR V1 9.0 10.0 9Ü5 20.0 565FINNLINES 47.0 54.0 FAZ.MÉVA 36.0 42.0 FORD VAP. 360.0 395.0 370.0 R72.0 190 ESKO "1 "9.5 R9.9 "9.3 40-0 "4 80RAUT.K.SA 154.0 RAUT.G.SA 118.0 24.0 SERVIS.S1 210.0 210.0 210.0 "40

P162 162 YLE (EKSTI-TV 11.01. 2121:10 XRSSIKURSSIT .01. 4/7 KAUPPA JA LI KENNE.SAKE OS(OÉZYYNTI KA+PAT PL ALIN YLIN SPONTEL.S1 7,9 8.0 É7.8 8.0 70600-OPT. 1900STARCK.SB 6Ü2 STOCK.SA 168.0 169.0 167.0 167.0 2501 -SA OPT. É É STOCK.VB 137.0 139.0 137.0 39.0 205 -OPT. É SÄKKIV. S1 98.0 99.0 99.0 99.0 00(IE(OT.SB 340.0 "50.0 337.0 "42.0 1"0FISK. SA 116.0 120.0 116.0 120.0 12p2FISK. SK 151.0 160.0 150.0 150.0 600KONE SB 445.0 448.0 445.0 452.0 7405

P162 1v2 YLE (EKSTIÅTV 11.01. 2141:2 ÖRSSIK+RSSIT . 1. R 7 TEOLLJSUUS OSAKE ÜS(ÜÉMYYNTJ KA+PAT KPX ALJN YLIN OUTOK. SA 47.1 48.0 46.4 h/Ü+ 4"y20RAUTAR. SK 17.9 18.4 18.0 18Ü4 11450VALMET SA 38.0 40.0 40.0 40.0 960ENSO SA 23.0 23.5 22.6 23.4 8254ENSO SR 22.0 22Ü2 21.5 22.0 R3417KYMM. S1 61Ü6 62.0 61.5 63.5 u4493METS. SA 15.0 25.0 25.0 25.0 208METS. SA 101.0 102.0 101.0 1p2.0 9400-OPT 8.0 0.0 0-0 -0 000STROMS. SB 8.0 9.0 8.0 9.0 4000AMER SA É107.0 08.0 05.0 08.0 5143ASKO SA 90.0 95.0 99.0 99.0 1700ASKO VB 72.0 73.0 71.0 74.0 2u70HUHTAM.SK 87.0 89.0 187.0 190.0 20449HUHTAM.V1 8 .0 8"-0 180.0 8"-0 "62 9INSTR. SA 172.0 174.0 172.0 175.0 6825INSTR. VA 144.0 148.0 145.0 145.0 7650

P162 1v2 YLE (EKSTI-TV 11.01. 2142:12 PXRSSIK+RSSIT 1.01. T/7 (EOLLJSUUS ÜSAKE OS(OÉMYYNTI KA+PAT KPX ALIN YLIN LASSILA 43.0 145.0 43.0 146.0 0400METRA SA 130.0 132.0 130.0 133.0 2436METR RB 5.0 16.0 13.0 1T.0 "04 9NOKIA SK 103.0 105.0 101.0 104.0 36626NOKIA SE p5.1 p5.5 88.0 00.0 6u729PARTEK S1 39.5 40.0 39.0 40.0 48090REPOLA S1 50.3 *0.5 50.0 51Ü5 5p790-OPT 6.7 TAMP. S1 19Ü2 21.0 20.0 20-0 931-OPT 1 -OPT 88 -OPT 2 ASEA VB 80.0 290.0 89.0 p9.0 00

P162 162 YLE (EKSTI-TV 11.01. 2134:50 PÖRSSIKURSSIT 1.01. 7/7 (EOLLJSUUS OSAKE OS(Ü MYYNTJ KAUPAT KPX ALJN YLIN CUL(OR S1 90.0 94.0 90.0 y2.0 23035CULTOR V2 88.0 89.0 87.0 89.0 14032FINV. SA 8.5 9.1 FINV. SA 3.6 3.7 3.8 3.8 14000ITJKKA SK1 R5.0 39.0 "00LEO-LONGL. 65.0 67.5 65.0 66.0 700LÄNNEN S1 45.0 47.8 É -OPT 7.0 POLAR SK 16.1 18.0 17.0 17.0 400MARGAR. S1 33.0 34.0 32.9 33.0 R230RAISIO SV 280.0 85.0 TAMF. SK 190.0 200.0 TAMF. SC 165.0 170.0 170-0 170-0 "6WSOZ SA 700.0 WSOY "B 80-0 R10-0