P182 182 YLE TEKSTZm V 0ÖRSSIKURSSIT 3O.O3.1988 301O KAUPPA JA LIIKENNE OSAKE OSTO MYYNTJ KAUPAT KPL ALIN YLIN SYP-INV.SB 75,0 77,0 77,0 79,0 3354 -OPT.-.SB 290,0 300,0 300,0 300,0 340 SYP-I.SB U 73,0 77,0 SYP-INV.VC 77,0 79,0 79,0 79,0 5000 -VC UUDET 75,3 77,0 YIT KIINT 43,0 43,2 43,0 43, 12910 EFFOA S1 880,0 900,0 900,0 900,0 500 EFFOA SA 305,0 310,0 307, 307, 475 FOTD VAP.1 2600, 2650, 2600, 2650, 255 KESKO S1 44,5 44,7 44,2 44,7 54200 KUUSIN.SB 115,0 130,0 -SB UUD 95,0 110,0 108,0 108,0 500 LEIP.TLS1 1)2,0 155,0 154,0 155,0 2000 -OP$.-.S1 54,5 55,0 55,0 55,0 1500 STOCK.SA 331,0 332,0 331,0 340,0 3522 -SA OPT 150,0 151,0 149,0 151,0 1330 STOCK.VA 330,0 340,0 340,0 340,0 18 STOCK.VB 255,0 256,0 255,0 256,0 1600 Å.B O0T 1pk, a 12p,0a11p, É12p,0a & 0